Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.65367 -0.00220 -0.34% -2.70% 2024-03-19
USDHUF 363.026 0.126 0.03% -1.27% 2024-03-19
EURAUD 1.66410 0.00670 0.40% 4.28% 2024-03-19
GBPAUD 1.94661 0.00640 0.33% 6.54% 2024-03-19
AUDNZD 1.07715 -0.00060 -0.05% 0.18% 2024-03-19
AUDJPY 97.8920 -0.0780 -0.08% 10.98% 2024-03-19
AUDCNY 4.70976 -0.01150 -0.24% 2.00% 2024-03-19
AUDCHF 0.58042 -0.00190 -0.32% -7.00% 2024-03-19
AUDCAD 0.88510 -0.00330 -0.37% -3.58% 2024-03-19
EURHUF 394.713 0.343 0.09% 0.18% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
GBPHUF 461.743 2.731 0.60% 2.30% 2024-03-18
AUDHUF 237.986 1.616 0.68% -3.69% 2024-03-18
NZDHUF 220.774 1.699 0.78% -3.87% 2024-03-18
HUFJPY 0.41095 -0.00263 -0.64% 15.07% 2024-03-18
HUFCNY 0.0198566 -0.0001406 -0.70% 6.23% 2024-03-18
HUFCHF 0.00244431 -0.00000768 -0.31% -3.25% 2024-03-18
HUFCAD 0.00372910 -0.00002895 -0.77% 0.35% 2024-03-18
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18