Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.65573 -0.00020 -0.03% -2.39% 2024-03-19
USDRSD 107.640 -0.040 -0.04% -1.55% 2024-03-19
EURAUD 1.65803 0.00060 0.04% 3.90% 2024-03-19
GBPAUD 1.94043 0.00020 0.01% 6.20% 2024-03-19
AUDNZD 1.07887 0.00120 0.11% 0.34% 2024-03-19
AUDJPY 97.8580 -0.1120 -0.11% 10.94% 2024-03-19
AUDCNY 4.72565 0.00440 0.09% 2.34% 2024-03-19
AUDCHF 0.58252 0.00020 0.04% -6.66% 2024-03-19
AUDCAD 0.88779 -0.00060 -0.07% -3.29% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURRSD 117.057 -0.022 -0.02% -0.12% 2024-03-18
GBPRSD 136.983 -0.012 -0.01% 2.05% 2024-03-18
AUDRSD 70.6155 0.0692 0.10% -3.96% 2024-03-18
NZDRSD 65.4960 0.1117 0.17% -4.10% 2024-03-18
RSDJPY 1.38521 -0.00050 -0.04% 15.34% 2024-03-18
RSDCHF 0.00824039 0.00002484 0.30% -3.00% 2024-03-18
RSDCAD 0.0125700 -0.0000216 -0.17% 0.59% 2024-03-18
RSDINR 0.76987 -0.00084 -0.11% 2.97% 2024-03-18
RSDRUB 0.84889 -0.01145 -1.33% 20.96% 2024-03-18