Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.65203 -0.00390 -0.59% -2.94% 2024-03-19
USDSCR 13.5169 0.0106 0.08% 1.40% 2024-03-19
EURAUD 1.66536 0.00800 0.48% 4.36% 2024-03-19
GBPAUD 1.94813 0.00790 0.41% 6.62% 2024-03-19
AUDNZD 1.07728 -0.00040 -0.04% 0.19% 2024-03-19
AUDJPY 97.9970 0.0270 0.03% 11.10% 2024-03-19
AUDCNY 4.70203 -0.01930 -0.41% 1.83% 2024-03-19
AUDCHF 0.57975 -0.00260 -0.44% -7.11% 2024-03-19
AUDCAD 0.88441 -0.00400 -0.45% -3.66% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURSCR 14.6851 -0.6873 -4.47% 3.70% 2024-03-18
GBPSCR 17.1850 -0.8025 -4.46% 6.30% 2024-03-18
AUDSCR 8.85730 -0.40542 -4.38% -0.31% 2024-03-18
NZDSCR 8.21669 -0.36827 -4.29% -0.67% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18