Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.65321 -0.00270 -0.41% -2.77% 2024-03-19
USDXOF 598.750 -1.690 -0.28% -2.21% 2024-03-19
EURAUD 1.66419 0.00680 0.41% 4.29% 2024-03-19
GBPAUD 1.94693 0.00670 0.35% 6.55% 2024-03-19
AUDNZD 1.07671 -0.00100 -0.09% 0.14% 2024-03-19
AUDJPY 97.8480 -0.1220 -0.12% 10.93% 2024-03-19
AUDCNY 4.70801 -0.01330 -0.28% 1.96% 2024-03-19
AUDCHF 0.58018 -0.00210 -0.36% -7.04% 2024-03-19
AUDCAD 0.88484 -0.00360 -0.40% -3.61% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURXOF 651.009 -2.211 -0.34% -0.14% 2024-03-18
GBPXOF 761.832 -2.508 -0.33% 2.36% 2024-03-18
AUDXOF 392.654 -0.946 -0.24% -4.01% 2024-03-18
NZDXOF 364.256 -0.544 -0.15% -4.35% 2024-03-18
XOFJPY 0.24838 0.00001 0.005% 15.81% 2024-03-18
XOFCNY 0.0120011 -0.0000079 -0.07% 6.91% 2024-03-18
XOFCHF 0.00147752 0.00000502 0.34% -2.62% 2024-03-18
XOFCAD 0.00225383 -0.00000300 -0.13% 0.99% 2024-03-18
XOFBRL 0.00840150 0.00007667 0.92% -1.22% 2024-03-18