Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.65177 -0.00410 -0.63% -2.98% 2024-03-19
USDNIO 36.6100 0 0% 1.27% 2024-03-19
EURAUD 1.66511 0.00770 0.47% 4.34% 2024-03-19
GBPAUD 1.94806 0.00790 0.41% 6.61% 2024-03-19
AUDNZD 1.07685 -0.00090 -0.08% 0.15% 2024-03-19
AUDJPY 97.8910 -0.0790 -0.08% 10.97% 2024-03-19
AUDCNY 4.70029 -0.02100 -0.45% 1.80% 2024-03-19
AUDCHF 0.57975 -0.00260 -0.44% -7.11% 2024-03-19
AUDCAD 0.88419 -0.00420 -0.47% -3.68% 2024-03-19
AUDINR 54.0761 -0.2980 -0.55% -2.44% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
EURNIO 39.8053 -0.0520 -0.13% 3.83% 2024-03-18
GBPNIO 46.5815 -0.0560 -0.12% 6.43% 2024-03-18
AUDNIO 24.0085 -0.0077 -0.03% -0.19% 2024-03-18
NZDNIO 22.2721 0.0132 0.06% -0.55% 2024-03-18
NIOJPY 4.07353 0.00306 0.08% 10.12% 2024-03-18
NIOCNY 0.19683 0.00002 0.01% 3.20% 2024-03-18
NIOCHF 0.0242327 0.0001000 0.41% -5.71% 2024-03-18
NIOCAD 0.0369650 -0.0000221 -0.06% -2.59% 2024-03-18
NIOBRL 0.13715 0.00071 0.52% -5.18% 2024-03-18