AUDURY - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AUDUSD	0.7245		-0.0058	-0.79%	3.11%	2021-09-24
EURAUD	1.6165		0.0083	0.51%	-2.27%	2021-09-24
GBPAUD	1.8874		0.0077	0.41%	4.15%	2021-09-24
AUDNZD	1.0341		0.0015	0.14%	-3.67%	2021-09-24
AUDJPY	80.2020		-0.3390	-0.42%	8.12%	2021-09-24
AUDCHF	0.6699		-0.0051	-0.75%	2.62%	2021-09-24
AUDCAD	0.9195		-0.0048	-0.52%	-2.29%	2021-09-24
AUDSEK	6.2801		-0.0197	-0.31%	0.30%	2021-09-24
AUDHKD	5.6653		-0.0198	-0.35%	2.11%	2021-09-24
AUDSGD	0.9809		-0.0036	-0.36%	1.34%	2021-09-24

	Realisasi	Chg	%Chg
EURUSD	1.17094	0.0036	-0.30%
GBPUSD	1.36728	0.0055	-0.40%
AUDUSD	0.72448	0.0058	-0.79%
BTCUSD	42,675.75	2,228	-4.96%
NZDUSD	0.70058	0.0065	-0.92%
USDJPY	110.72	0.4340	0.39%
USDCNY	6.46639	0.0056	0.09%
USDCHF	0.92501	0.0006	0.07%
USDCAD	1.26968	0.0039	0.31%
USDMXN	20.1212	0.0706	0.35%
USDINR	73.7980	0.0020	0.00%
USDBRL	5.3443	0.0413	0.78%
USDRUB	72.8881	0.1690	0.23%
DXY	93.367	0.0951	-0.10%
[+]

	Realisasi	Chg	%Chg
US30	34,746	19	-0.05%
US500	4,447.92	1	-0.02%
USNDX	15,254	63	-0.41%
JP225	30,249	609	2.06%
GB100	7,061	18	-0.25%
DE40	15,529	115	-0.73%
FR40	6,645	57	-0.85%
IT40	26,036	45	-0.17%
ES35	8,874	3	-0.04%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,031	21	-0.52%
CATSX	20,425	37	-0.18%
[+]

	Realisasi	Chg	%Chg
Apple	146.21	0.62	-0.42%
Tesla	759.23	5.74	0.76%
Microsoft	297.68	1.88	-0.63%
Amazon	3,402.00	14.00	-0.41%
Facebook	347.36	1.46	0.42%
Alibaba	145.46	5.70	-3.77%
Visa	230.30	1.99	0.87%
JPMorgan Chase	162.61	1.43	0.89%
Intel	54.27	0.24	0.44%
Johnson & Johnson	164.96	0.12	0.07%
Procter & Gamble	143.71	0.48	-0.33%
Exxon Mobil	57.50	0.43	0.75%
3M	181.35	0.11	-0.06%
Goldman Sachs	390.25	1.61	-0.41%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	73.7700	0.47	0.64%
Brent	77.8400	0.59	0.76%
Gas Alam	5.0500	0.07	1.49%
Bensin	2.1681	0.00	-0.16%
Minyak Pemanas	2.2566	0.01	0.33%
Emas	1,747.82	5.25	0.30%
Perak	22.368	0.12	-0.53%
Tembaga	4.2375	0.01	0.15%
Kedelai	1,281.2500	3.00	-0.23%
Gandum	723.2500	5.50	0.77%
Batubara	181.00	4.90	-2.64%
Baja	5,811.00	47.00	-0.80%
Bijih Besi	107.00	4.00	3.88%
Kayu	635.00	3.80	-0.59%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4526	0.017	0.02%
Inggris Raya	0.9360	0.027	0.03%
Jepang	0.0580	0.015	0.02%
Australia	1.4060	0.146	0.15%
Jerman	-0.2290	0.023	0.02%
Brazil	10.9000	0.000	0.20%
Rusia	7.2900	0.080	0.08%
India	6.1820	0.042	0.04%
Kanada	1.3700	0.029	0.03%
Italia	0.7813	0.062	0.06%
Prancis	0.1110	0.034	0.03%
Afrika Selatan	9.1100	0.025	0.12%
Meksiko	7.1640	0.030	0.03%
Swiss	-0.1640	0.031	0.03%
[+]