Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.65229 -0.00360 -0.55% -2.90% 2024-03-19
USDKHR 4,038.00 0.54 0.01% -0.20% 2024-03-19
EURAUD 1.66536 0.00800 0.48% 4.36% 2024-03-19
GBPAUD 1.94761 0.00740 0.38% 6.59% 2024-03-19
AUDNZD 1.07766 0 0% 0.23% 2024-03-19
AUDJPY 97.8820 -0.0880 -0.09% 10.96% 2024-03-19
AUDCNY 4.70300 -0.01830 -0.39% 1.85% 2024-03-19
AUDCHF 0.57974 -0.00260 -0.44% -7.11% 2024-03-19
AUDCAD 0.88454 -0.00390 -0.43% -3.64% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURKHR 4,389.85 -16.12 -0.37% 2.31% 2024-03-18
GBPKHR 5,137.14 -18.33 -0.36% 4.87% 2024-03-18
AUDKHR 2,647.72 -7.11 -0.27% -1.65% 2024-03-18
NZDKHR 2,456.23 -4.35 -0.18% -2.01% 2024-03-18
KHRJPY 0.0369371 0.0001148 0.31% 11.76% 2024-03-18
KHRCNY 0.00178478 0.00000435 0.24% 4.74% 2024-03-18
KHRCHF 0.000219703 0.000001393 0.64% -4.33% 2024-03-18
KHRCAD 0.000335184 0.000000590 0.18% -1.14% 2024-03-18
KHRBRL 0.00123831 0.00000409 0.33% -4.18% 2024-03-18