Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.65266 -0.00320 -0.49% -2.85% 2024-03-19
USDRON 4.57290 0.00160 0.04% -0.31% 2024-03-19
EURAUD 1.66527 0.00790 0.47% 4.35% 2024-03-19
GBPAUD 1.94806 0.00790 0.41% 6.61% 2024-03-19
AUDNZD 1.07672 -0.00100 -0.09% 0.14% 2024-03-19
AUDJPY 97.9300 -0.0400 -0.04% 11.02% 2024-03-19
AUDCNY 4.70493 -0.01640 -0.35% 1.90% 2024-03-19
AUDCHF 0.57993 -0.00240 -0.41% -7.08% 2024-03-19
AUDCAD 0.88454 -0.00390 -0.43% -3.64% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURRON 4.97028 0.00211 0.04% 1.08% 2024-03-18
GBPRON 5.81638 0.00307 0.05% 3.29% 2024-03-18
AUDRON 2.99781 0.00422 0.14% -2.77% 2024-03-18
NZDRON 2.78112 0.00657 0.24% -2.94% 2024-03-18
RONJPY 32.6221 -0.0334 -0.10% 13.97% 2024-03-18
RONCNY 1.57628 -0.00268 -0.17% 5.21% 2024-03-18
RONCHF 0.19406 0.00046 0.24% -4.16% 2024-03-18
RONCAD 0.29603 -0.00070 -0.24% -0.62% 2024-03-18
RONBRL 1.09860 0.00404 0.37% -2.64% 2024-03-18