Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.65559 -0.00030 -0.05% -2.41% 2024-03-19
USDHKD 7.82078 0.00160 0.02% -0.26% 2024-03-19
EURAUD 1.65864 0.00120 0.07% 3.94% 2024-03-19
GBPAUD 1.94075 0.00060 0.03% 6.21% 2024-03-19
AUDNZD 1.07904 0.00130 0.12% 0.36% 2024-03-19
AUDJPY 97.9120 -0.0580 -0.06% 11.00% 2024-03-19
AUDCHF 0.58235 0.00010 0.01% -6.69% 2024-03-19
AUDCAD 0.88775 -0.00070 -0.07% -3.30% 2024-03-19
EURHKD 8.50374 0.00340 0.04% 1.15% 2024-03-19
GBPHKD 9.9503 -0.0012 -0.01% 3.39% 2024-03-19
AUDSGD 0.87774 0.00017 0.02% -2.28% 2024-03-19
HKDJPY 19.0960 0.0219 0.11% 14.04% 2024-03-19
AUDSEK 6.83523 0.04426 0.65% -2.21% 2024-03-18
AUDHKD 5.12775 -0.00315 -0.06% -1.83% 2024-03-18
NZDHKD 4.75689 0.00142 0.03% -2.88% 2024-03-18
HKDCHF 0.11344 0.00049 0.43% -4.24% 2024-03-18
HKDCAD 0.17307 -0.00005 -0.03% -0.68% 2024-03-18
HKDNAD 2.42442 0.02897 1.21% 2.69% 2024-03-18