AUDMXN AUDMXN | Harga Saham

Name: AUDMXN AUDMXN | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,AUDMXN,AUDMXN,Harga,Saham,6/2/2020.

Kurs

14.9990

Perubahan Harian:

0.0279 0.19%

Tahunan:

8.75%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
USDMXN	21.7865	-0.2561	-1.16%	10.20%	2020-06-02
EURAUD	1.6205	-0.0181	-1.10%	0.51%	2020-06-02
AUDCAD	0.9319	0.0098	1.07%	-0.60%	2020-06-02
AUDCHF	0.6632	0.0105	1.61%	-4.22%	2020-06-02
AUDJPY	74.8910	1.8340	2.51%	-0.63%	2020-06-02
AUDNZD	1.0815	0.0011	0.10%	2.25%	2020-06-02
EURMXN	24.3187	-0.2136	-0.87%	9.25%	2020-06-02
GBPAUD	1.8205	-0.0184	-1.00%	0.26%	2020-06-02
AUDBRL	3.5886	-0.0541	-1.49%	32.41%	2020-06-02
AUDCNY	4.8976	0.0550	1.14%	1.52%	2020-06-02
AUDINR	51.7220	0.4431	0.86%	7.21%	2020-06-02
AUDMXN	14.9990	0.0279	0.19%	8.75%	2020-06-02
GBPMXN	27.3214	-0.2097	-0.76%	9.00%	2020-06-02
MXNCAD	0.0621	0.0005	0.83%	-8.60%	2020-06-02
MXNCHF	0.0442	0.0006	1.36%	-11.97%	2020-06-02
MXNJPY	4.9840	0.1068	2.19%	-8.68%	2020-06-02
NZDMXN	13.8640	0.0078	0.06%	6.31%	2020-06-02
MXNBRL	0.2388	-0.0045	-1.86%	21.52%	2020-06-02
MXNCNY	0.3264	0.0029	0.90%	-6.74%	2020-06-02
AUDUSD	0.6892	0.0100	1.47%	-1.21%	2020-06-02

	Realisasi	Chg	%Chg
Dow Jones	25,743	268	1.05%
S&P 500	3,081	25	0.82%
NASDAQ 100	9,664	65	0.68%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,220	54	0.87%
DAX	12,021	434	3.75%
CAC 40	4,851	87	1.84%
FTSE MIB	18,971	447	2.42%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,371	135	0.88%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.11691	0.0040	0.36%
GBPUSD	1.25477	0.0057	0.46%
AUDUSD	0.68917	0.0100	1.47%
NZDUSD	0.63714	0.0085	1.36%
USDJPY	108.67	1.1080	1.03%
USDCNY	7.10690	0.0228	-0.32%
USDCHF	0.96230	0.0013	0.14%
USDCAD	1.35212	0.0055	-0.41%
USDMXN	21.7865	0.2561	-1.16%
USDINR	75.0900	0.4100	-0.54%
USDBRL	5.2004	0.1629	-3.04%
USDRUB	68.6304	0.4989	-0.72%
DXY	97.680	0.1498	-0.15%
BTCUSD	9,542.27	661	-6.48%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.8500	1.41	3.98%
Brent	39.4300	1.11	2.90%
Natural gas	1.7720	0.02	-0.84%
Gasoline	1.1066	0.04	3.63%
Heating oil	1.0854	0.05	4.77%
Gold	1,726.95	15.50	-0.89%
Silver	18.0510	0.29	-1.58%
Copper	2.4950	0.02	0.83%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	11.00	1.31%
Wheat	509.2500	6.25	-1.21%
Live Cattle	95.2750	2.85	-2.90%
Lumber	356.50	5.80	-1.60%
Cotton	60.39	0.33	0.55%
[+]

10Y	Realisasi	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]