Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.65187 -0.00400 -0.61% -2.97% 2024-03-19
USDMXN 16.8468 0.0215 0.13% -10.45% 2024-03-19
EURAUD 1.66615 0.00880 0.53% 4.41% 2024-03-19
GBPAUD 1.94862 0.00840 0.43% 6.65% 2024-03-19
AUDNZD 1.07752 -0.00020 -0.02% 0.22% 2024-03-19
AUDJPY 97.9440 -0.0260 -0.03% 11.04% 2024-03-19
AUDCNY 4.70047 -0.02080 -0.44% 1.80% 2024-03-19
AUDCHF 0.57960 -0.00270 -0.46% -7.13% 2024-03-19
EURMXN 18.2977 0.0092 0.05% -9.16% 2024-03-19
AUDCAD 0.88420 -0.00420 -0.47% -3.68% 2024-03-19
GBPMXN 21.4004 0.0050 0.02% -7.31% 2024-03-19
MXNJPY 8.91399 0.05820 0.66% 27.92% 2024-03-19
AUDMXN 11.0318 0.0812 0.74% -11.35% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
NZDMXN 10.2350 0.0856 0.84% -12.90% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
MXNCNY 0.42832 -0.00332 -0.77% 17.24% 2024-03-18
MXNCHF 0.0527322 -0.0001942 -0.37% 6.79% 2024-03-18
MXNCAD 0.0804387 -0.0006791 -0.84% 10.75% 2024-03-18
MXNBRL 0.29897 -0.00025 -0.08% 6.94% 2024-03-18