AUDCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AUDUSD	0.7516		0.0009	0.12%	6.64%	2021-10-27
EURAUD	1.5432		-0.0013	-0.08%	-7.41%	2021-10-27
GBPAUD	1.8277		-0.0059	-0.32%	-0.80%	2021-10-27
AUDNZD	1.0482		0.0003	0.02%	-1.19%	2021-10-27
AUDJPY	85.5590		-0.1530	-0.18%	16.39%	2021-10-27
AUDCHF	0.6902		-0.0002	-0.03%	7.54%	2021-10-27
AUDCAD	0.9294		-0.0011	-0.11%	-0.96%	2021-10-27
AUDSEK	6.4574		-0.0086	-0.13%	3.13%	2021-10-27
AUDHKD	5.8249		-0.0122	-0.21%	4.99%	2021-10-27
AUDSGD	1.0135		0.0019	0.19%	5.36%	2021-10-27

	Realisasi	Chg	%Chg
EURUSD	1.16027	0.0008	0.07%
GBPUSD	1.37380	0.0026	-0.19%
AUDUSD	0.75160	0.0009	0.12%
BTCUSD	58,862	1,466	-2.43%
NZDUSD	0.71695	0.0007	0.10%
USDJPY	113.81	0.3700	-0.32%
USDCNY	6.39289	0.0144	0.22%
USDCHF	0.91808	0.0017	-0.19%
USDCAD	1.23611	0.0033	-0.27%
USDMXN	20.3051	0.1046	0.52%
USDINR	74.9940	0.0570	0.08%
USDBRL	5.5365	0.0301	-0.54%
USDRUB	70.6119	1.2897	1.86%
DXY	93.864	0.0855	-0.09%

	Realisasi	Chg	%Chg
US30	35,541	216	-0.60%
US500	4,556.76	18	-0.39%
USNDX	15,606	47	0.30%
JP225	29,098	8	-0.03%
GB100	7,250	27	-0.37%
DE40	15,681	76	-0.48%
FR40	6,736	30	-0.45%
IT40	26,781	190	-0.70%
ES35	8,975	27	-0.30%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,230	6	-0.15%
CATSX	20,955	218	-1.03%

	Realisasi	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.13	0.86	-0.51%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Realisasi	Chg	%Chg
Minyak Mentah	82.0300	2.62	-3.10%
Brent	84.0700	2.33	-2.70%
Gas Alam	6.2020	0.32	5.44%
Bensin	2.4338	0.08	-3.30%
Minyak Pemanas	2.5148	0.06	-2.43%
Emas	1,796.81	4.18	0.23%
Perak	24.060	0.07	-0.31%
Tembaga	4.3860	0.11	-2.38%
Kedelai	1,239.2500	1.25	0.10%
Gandum	759.7500	7.50	1.00%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	626.20	22.20	-3.42%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5860	0.024	-0.02%
Inggris Raya	1.0020	0.108	-0.11%
Jepang	0.0990	0.005	-0.01%
Australia	1.8060	0.005	-0.01%
Jerman	-0.1630	0.043	-0.04%
Brazil	11.9900	0.000	0.03%
Rusia	7.9900	0.040	-0.04%
India	6.3360	0.026	-0.03%
Kanada	1.6650	0.037	0.04%
Italia	0.8929	0.049	-0.05%
Prancis	0.1780	0.043	-0.04%
Afrika Selatan	9.4950	0.015	-0.02%
Tiongkok	2.9810	0.012	-0.01%
Swiss	-0.1430	0.051	-0.05%