AUDCUC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AUDUSD	0.7390		-0.0011	-0.14%	3.46%	2021-07-30
EURAUD	1.6076		0.0005	0.03%	-2.49%	2021-07-30
GBPAUD	1.8880		0.0007	0.04%	3.07%	2021-07-30
AUDNZD	1.0555		0.0006	0.05%	-2.01%	2021-07-30
AUDJPY	80.9180		-0.0600	-0.07%	7.05%	2021-07-30
AUDCHF	0.6699		-0.0003	-0.04%	2.65%	2021-07-30
AUDCAD	0.9208		-0.0001	-0.02%	-3.86%	2021-07-30
AUDSEK	6.3160		-0.0223	-0.35%	0.57%	2021-07-29
AUDHKD	5.7448		0.0054	0.09%	4.29%	2021-07-29
AUDSGD	1.0004		-0.0004	-0.04%	1.92%	2021-07-30

	Realisasi	Chg	%Chg
EURUSD	1.18814	0.0012	-0.10%
GBPUSD	1.39525	0.0016	-0.12%
AUDUSD	0.73904	0.0011	-0.14%
BTCUSD	40,179.87	142	0.36%
NZDUSD	0.70014	0.0014	-0.19%
USDJPY	109.49	0.0800	0.07%
USDCNY	6.46234	0.0046	0.07%
USDCHF	0.90648	0.0011	0.12%
USDCAD	1.24594	0.0017	0.13%
USDMXN	19.8884	0.0319	0.16%
USDINR	74.2850	0.0400	0.05%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.1907	0.1082	0.15%
DXY	91.955	0.0911	0.10%
[+]

	Realisasi	Chg	%Chg
US30	34,999	85	-0.24%
US500	4,389.18	30	-0.68%
USNDX	14,866	182	-1.21%
JP225	27,360	423	-1.52%
GB100	7,078	62	0.88%
DE30	15,614	43	0.28%
FR40	6,626	17	0.25%
IT40	25,537	275	1.09%
ES35	8,790	56	0.64%
AU200	7,415	3	-0.03%
SHANGHAI	3,377	34	-1.01%
SENSEX	52,653	209	0.40%
MOEX	3,804	0	0.00%
CATSX	20,306	75	0.37%
[+]

	Realisasi	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.57	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Realisasi	Chg	%Chg
Crude Oil	73.2200	0.40	-0.54%
Brent	75.6700	0.38	-0.50%
Natural gas	4.0060	0.05	-1.28%
Gasoline	2.3421	0.01	-0.40%
Heating oil	2.1811	0.01	-0.38%
Gold	1,827.87	0.09	0.00%
Silver	25.538	0.01	0.03%
Copper	4.4890	0.03	-0.69%
Soybeans	1,432.5000	1.75	-0.12%
Wheat	701.7500	3.50	-0.50%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Realisasi	Chg	%Chg
US	1.2526	0.013	-0.01%
UK	0.5710	0.005	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1850	0.021	0.02%
Germany	-0.4510	0.004	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9200	0.030	-0.03%
India	6.1980	0.010	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6247	0.005	0.01%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Spain	0.2950	0.086	0.09%
Belgium	-0.1160	0.055	-0.01%
[+]