AUDMYR - Harga Saham

Grafik
Quotes

Kurs

2.9658

Perubahan Harian:

0.0012 0.04%

Tahunan:

3.65%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6598		-0.0019	-0.11%	2.28%	2020-10-26
AUDCAD	0.9413		0.0046	0.49%	5.41%	2020-10-26
AUDCHF	0.6460		0.0008	0.12%	-5.03%	2020-10-26
AUDJPY	74.6930		0.0030	0%	0.23%	2020-10-26
AUDNZD	1.0655		-0.0013	-0.13%	-1.04%	2020-10-26
GBPAUD	1.8279		0.0008	0.04%	-2.75%	2020-10-26
AUDBRL	3.9989		-0.0093	-0.23%	46.56%	2020-10-26
AUDCNY	4.7728		0.0166	0.35%	-1.20%	2020-10-26
AUDINR	52.6389		-0.0389	-0.07%	8.82%	2020-10-26
EURMYR	4.9203		-0.0073	-0.15%	5.95%	2020-10-26
USDMYR	4.1630		0.0080	0.19%	-0.51%	2020-10-26
AUDMYR	2.9658		0.0012	0.04%	3.65%	2020-10-26
GBPMYR	5.4220		0.0039	0.07%	0.74%	2020-10-26
MYRCAD	0.3165		0.0007	0.21%	1.49%	2020-10-26
MYRCHF	0.2179		0.0003	0.12%	-8.33%	2020-10-26
MYRJPY	25.2181		0.0200	0.08%	-3.13%	2020-10-26
NZDMYR	2.7844		0.0055	0.20%	4.84%	2020-10-26
MYRBRL	1.3569		0.0050	0.37%	42.30%	2020-10-26
MYRCNY	1.6116		0.0073	0.45%	-4.51%	2020-10-26
AUDUSD	0.7122		-0.0013	-0.18%	4.42%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18210	0.0039	-0.33%
GBPUSD	1.30199	0.0020	-0.15%
AUDUSD	0.71224	0.0013	-0.18%
NZDUSD	0.66844	0.0004	-0.06%
USDJPY	104.88	0.1770	0.17%
USDCNY	6.70132	0.0354	0.53%
USDCHF	0.90701	0.0029	0.32%
USDCAD	1.32155	0.0092	0.70%
USDMXN	20.9638	0.0979	0.47%
USDINR	73.9380	0.1090	0.15%
USDBRL	5.6187	0.0012	0.02%
USDRUB	76.1737	0.0591	0.08%
DXY	93.021	0.2526	0.27%
BTCUSD	13,025.31	97	-0.74%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,604	732	-2.58%
S&P 500	3,400	65	-1.89%
NASDAQ 100	11,511	182	-1.55%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,805	55	-0.94%
DAX	12,198	448	-3.54%
CAC 40	4,825	85	-1.73%
FTSE MIB	18,940	345	-1.79%
IBEX 35	6,812	81	-1.18%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,093	211	-1.29%
[+]

	Realisasi	Chg	%Chg
Apple	114.50	0.53	-0.46%
Tesla	416.52	3.97	-0.94%
Microsoft	210.92	5.28	-2.44%
Amazon	3,220.40	17.35	0.54%
Alphabet	1,591.31	40.49	-2.48%
Facebook	280.02	4.77	-1.67%
Alibaba	307.71	2.32	-0.75%
Visa	192.88	5.10	-2.58%
JPMorgan Chase	100.72	3.09	-2.98%
Intel	46.46	1.74	-3.61%
Johnson & Johnson	143.29	1.95	-1.34%
Procter & Gamble	140.32	2.06	-1.45%
Exxon Mobil	33.14	1.02	-2.99%
3M	165.70	4.10	-2.41%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.5200	1.33	-3.34%
Brent	40.4200	1.35	-3.23%
Natural gas	3.0300	0.06	1.99%
Gasoline	1.1109	0.03	-2.46%
Heating oil	1.1168	0.03	-3.00%
Gold	1,904.55	3.76	0.20%
Silver	24.422	0.16	-0.64%
Copper	3.0905	0.05	-1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	2.25	-0.21%
Wheat	620.7500	12.00	-1.90%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	Realisasi	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.28	0.003	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]