AUDBTC - Harga Saham

Grafik
Quotes

Kurs

0.0000668

Perubahan Harian:

0.0000002 0.23%

Tahunan:

-1.07%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6210		-0.0027	-0.16%	-0.07%	2020-09-21
AUDCAD	0.9652		0.0025	0.26%	7.42%	2020-09-21
AUDCHF	0.6660		0.0016	0.25%	-0.71%	2020-09-21
AUDJPY	76.3090		0.0670	0.09%	4.63%	2020-09-21
AUDNZD	1.0811		0.0027	0.25%	0.44%	2020-09-21
GBPAUD	1.7719		0.0008	0.04%	-3.43%	2020-09-21
AUDBRL	3.9287		0.0952	2.48%	39.34%	2020-09-18
AUDCNY	4.9446		0.0020	0.04%	2.67%	2020-09-21
AUDINR	53.6541		0.0309	0.06%	11.91%	2020-09-21
EURBTC	0.0001		0.00000001	0.01%	-1.46%	2020-09-21
USDBTC	0.0909		-0.0005	-0.55%	-11.23%	2020-09-18
AUDBTC	0.0001		0.0000002	0.23%	-1.07%	2020-09-21
BTCCAD	14,430.6258		-5.5493	-0.04%	12.39%	2020-09-21
BTCCHF	9,961.7182		-2.0351	-0.02%	3.97%	2020-09-21
BTCJPY	1,141,195.1600		-1,597.9224	-0.14%	5.73%	2020-09-21
GBPBTC	0.0001		0.0000001	0.10%	-4.87%	2020-09-21
NZDBTC	0.0001		0.00000004	0.06%	-4.78%	2020-09-21
BTCBRL	58,907.3877		1,585.8892	2.77%	46.15%	2020-09-18
BTCINR	802,219.2600		-1,821.6998	-0.23%	17.05%	2020-09-21
AUDUSD	0.7316		0.0024	0.33%	8.05%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18624	0.0021	0.18%
GBPUSD	1.29649	0.0047	0.37%
AUDUSD	0.73179	0.0026	0.36%
NZDUSD	0.67683	0.0008	0.12%
USDJPY	104.30	0.2660	-0.25%
USDCNY	6.75820	0.0204	-0.30%
USDCHF	0.91010	0.0012	-0.13%
USDCAD	1.31897	0.0014	-0.10%
USDMXN	21.1012	0.0307	-0.15%
USDINR	73.3290	0.2090	-0.28%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6675	0.0684	-0.09%
DXY	92.812	0.1141	-0.12%
BTCUSD	10,945.86	131	-1.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,567	90	-0.33%
S&P 500	3,315	4	-0.13%
NASDAQ 100	10,923	13	-0.12%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,364	161	-0.82%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,867	21	0.05%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6300	0.48	-1.17%
Brent	42.6800	0.29	-0.67%
Natural gas	2.0120	0.04	-2.14%
Gasoline	1.2095	0.03	-2.06%
Heating oil	1.1474	0.01	-0.80%
Gold	1,950.25	0.56	0.03%
Silver	26.664	0.10	-0.38%
Copper	3.0940	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.5000	0.75	-0.07%
Wheat	575.0000	1.50	-0.26%
Cotton	64.53	0.41	0.64%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Poland	1.35	0.021	-0.02%
Norway	0.67	0.010	0.01%
Russia	6.18	0.010	-0.01%
Italy	0.96	0.005	0.01%
Mexico	5.62	0.010	0.01%
[+]