AUDXAF AUDXAF | Harga Saham

Name: AUDXAF AUDXAF | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,AUDXAF,AUDXAF,Harga,Saham,8/6/2020.

Grafik
Quotes

Kurs

393.95

Perubahan Harian:

-0.1167 -0.03%

Tahunan:

-2.74%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6476	-0.0013	-0.08%	-0.58%	2020-08-06
AUDCAD	0.9559	0.0007	0.07%	6.23%	2020-08-06
AUDCHF	0.6547	0.0009	0.13%	-0.68%	2020-08-06
AUDJPY	76.0810	0.0570	0.07%	6.06%	2020-08-06
AUDNZD	1.0835	0.0004	0.04%	3.40%	2020-08-06
GBPAUD	1.8220	-0.0009	-0.05%	1.47%	2020-08-06
AUDBRL	3.8136	0.0044	0.12%	42.27%	2020-08-06
AUDCNY	5.0025	0.0046	0.09%	4.44%	2020-08-06
AUDINR	53.8561	0.0674	0.13%	12.09%	2020-08-05
EURXAF	649.2824	-0.5634	-0.09%	-3.29%	2020-08-06
USDXAF	546.4500	-0.8300	-0.15%	-8.87%	2020-08-06
AUDXAF	393.9467	-0.1167	-0.03%	-2.74%	2020-08-06
GBPXAF	718.1625	-0.1972	-0.03%	-1.34%	2020-08-06
NZDXAF	363.8036	-0.1485	-0.04%	-5.85%	2020-08-06
XAFCAD	0.0024	0.000002	0.07%	9.33%	2020-08-06
XAFCHF	0.0017	0.000002	0.12%	2.14%	2020-08-06
XAFJPY	0.1931	0.0001	0.07%	8.95%	2020-08-06
XAFBRL	0.0097	0.0003	3.17%	46.18%	2020-08-05
XAFCNY	0.0127	0.00001	0.09%	7.48%	2020-08-06
AUDUSD	0.7210	0.0010	0.13%	6.73%	2020-08-06

	Realisasi	Chg	%Chg
EURUSD	1.18798	0.0006	0.05%
GBPUSD	1.31383	0.0012	0.09%
AUDUSD	0.72099	0.0010	0.13%
NZDUSD	0.66553	0.0005	0.08%
USDJPY	105.52	0.0650	-0.06%
USDCNY	6.93722	0.0033	-0.05%
USDCHF	0.90798	0.0000	0.00%
USDCAD	1.32560	0.0006	-0.04%
USDMXN	22.3298	0.0303	-0.14%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0003	0.01%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.718	0.1497	-0.16%
BTCUSD	11,728.21	27	-0.23%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,229	27	0.10%
S&P 500	3,335	7	0.22%
NASDAQ 100	11,144	19	0.17%
NIKKEI 225	22,564	49	0.22%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,045	44	0.73%
SHANGHAI	3,378	6	0.17%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	Realisasi	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.52	1.48	-0.10%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.20	0.63	-0.25%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.88	0.41	0.94%
3M	155.35	4.14	2.74%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.1800	0.01	-0.02%
Brent	45.2200	0.05	0.11%
Natural gas	2.2220	0.00	0.18%
Gasoline	1.2260	0.00	-0.05%
Heating oil	1.2647	0.00	-0.21%
Gold	2,042.75	6.05	0.30%
Silver	26.942	0.04	0.15%
Copper	2.9100	0.01	0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.0000	0.75	-0.09%
Wheat	510.5000	0.50	0.10%
Lumber	622.60	11.70	1.92%
Cotton	64.36	0.43	0.67%
Lean Hogs	49.4500	0.23	-0.45%
[+]

	Realisasi	Chg	%Chg
US	0.56	0.013	0.04%
UK	0.13	0.052	0.05%
Japan	0.02	0.010	0.00%
Germany	-0.51	0.046	0.05%
Belgium	-0.22	0.039	0.04%
Brazil	6.48	0.130	0.13%
Sweden	-0.08	0.037	0.04%
Netherlands	-0.38	0.043	0.00%
France	-0.20	0.036	0.04%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
Norway	0.58	0.034	0.08%
Mexico	5.74	0.010	-0.05%
[+]