Harga Hari %Hari %Tahun Tanggal
GBPUSD 1.27255 -0.00010 -0.01% 3.66% 2024-03-19
AUDUSD 0.65606 0.00020 0.02% -2.34% 2024-03-19
GBPEUR 1.17019 -0.00010 -0.01% 2.22% 2024-03-19
GBPAUD 1.93938 -0.00080 -0.04% 6.14% 2024-03-19
GBPNZD 2.09322 0.00160 0.08% 6.50% 2024-03-19
AUDNZD 1.07912 0.00140 0.13% 0.36% 2024-03-19
GBPJPY 189.949 0.139 0.07% 17.84% 2024-03-19
AUDJPY 97.9270 -0.0430 -0.04% 11.02% 2024-03-19
GBPCNY 9.17020 0.00910 0.10% 8.81% 2024-03-19
AUDCNY 4.72724 0.00590 0.13% 2.38% 2024-03-19
GBPCHF 1.13017 0.00040 0.03% -0.89% 2024-03-19
AUDCHF 0.58265 0.00040 0.06% -6.64% 2024-03-19
GBPCAD 1.72279 0.00030 0.02% 2.70% 2024-03-19
AUDCAD 0.88820 -0.00020 -0.02% -3.25% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18