AUDCZK - Harga Saham

Grafik
Quotes

Kurs

16.1815

Perubahan Harian:

-0.1476 -0.90%

Tahunan:

2.74%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6781		0.0090	0.54%	3.36%	2020-10-20
AUDCAD	0.9259		-0.0042	-0.45%	3.01%	2020-10-20
AUDCHF	0.6394		-0.0026	-0.40%	-5.56%	2020-10-20
AUDJPY	74.4660		0.1030	0.14%	-0.16%	2020-10-20
AUDNZD	1.0713		0.0020	0.19%	0%	2020-10-20
GBPAUD	1.8381		0.0018	0.10%	-2.66%	2020-10-20
AUDBRL	3.9267		-0.0267	-0.68%	38.53%	2020-10-20
AUDCNY	4.7021		-0.0069	-0.15%	-3.15%	2020-10-20
AUDINR	51.7546		0.0355	0.07%	6.29%	2020-10-20
EURCZK	27.1791		-0.0767	-0.28%	6.27%	2020-10-20
USDCZK	22.9590		-0.3405	-1.46%	0.09%	2020-10-20
AUDCZK	16.1815		-0.1476	-0.90%	2.74%	2020-10-20
CZKCAD	0.0572		0.0002	0.43%	0.28%	2020-10-20
CZKCHF	0.0395		0.0001	0.37%	-8.17%	2020-10-20
CZKJPY	4.5966		0.0428	0.94%	-2.90%	2020-10-20
GBPCZK	29.7751		-0.2117	-0.71%	0.17%	2020-10-20
NZDCZK	15.1068		-0.1634	-1.07%	2.80%	2020-10-20
CZKBRL	0.2429		0.0008	0.34%	34.98%	2020-10-20
CZKCNY	0.2903		0.0019	0.67%	-5.79%	2020-10-20
AUDUSD	0.7055		-0.0024	-0.34%	3.03%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18398	0.0070	0.60%
GBPUSD	1.29677	0.0019	0.15%
AUDUSD	0.70545	0.0024	-0.34%
NZDUSD	0.65840	0.0021	-0.31%
USDJPY	105.56	0.1590	0.15%
USDCNY	6.66531	0.0300	-0.45%
USDCHF	0.90644	0.0041	-0.45%
USDCAD	1.31244	0.0063	-0.47%
USDMXN	21.0775	0.0724	-0.34%
USDINR	73.4480	0.0980	0.13%
USDBRL	5.5722	0.0347	-0.62%
USDRUB	77.4573	0.4169	-0.54%
DXY	93.010	0.4171	-0.45%
BTCUSD	11,949.28	185	1.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,424	233	0.82%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,683	49	0.42%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,912	27	0.46%
DAX	12,810	45	-0.35%
CAC 40	4,955	26	0.53%
FTSE MIB	19,533	159	0.82%
IBEX 35	6,964	114	1.67%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	16	0.59%
TSX	16,292	18	0.11%
[+]

	Realisasi	Chg	%Chg
Apple	116.39	0.42	0.36%
Tesla	423.00	7.83	-1.82%
Microsoft	214.71	0.49	0.23%
Amazon	3,210.01	2.80	0.09%
Alphabet	1,536.88	7.87	0.51%
Facebook	264.90	3.59	1.37%
Alibaba	307.40	2.50	0.82%
Visa	197.80	0.91	0.46%
JPMorgan Chase	100.90	1.12	1.12%
Intel	54.20	0.38	-0.70%
Johnson & Johnson	145.25	0.93	0.64%
Procter & Gamble	145.32	3.41	2.40%
Exxon Mobil	33.55	0.14	0.42%
3M	171.62	2.19	1.29%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5600	0.27	-0.66%
Brent	42.4100	0.21	-0.49%
Natural gas	2.9340	0.14	4.97%
Gasoline	1.1681	0.01	0.83%
Heating oil	1.1556	0.02	-1.71%
Gold	1,909.00	4.73	0.25%
Silver	24.762	0.26	1.07%
Copper	3.1470	0.09	2.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.0000	13.25	1.26%
Wheat	633.7500	7.25	1.16%
Coffee	104.55	1.50	-1.41%
Cotton	71.00	0.16	-0.22%
Lumber	558.50	7.80	1.42%
[+]

	Realisasi	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.017	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]