Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.65534 -0.00060 -0.09% -2.45% 2024-03-19
USDCZK 23.1987 0.0157 0.07% 3.85% 2024-03-19
EURAUD 1.65900 0.00160 0.10% 3.96% 2024-03-19
GBPAUD 1.94109 0.00090 0.05% 6.23% 2024-03-19
AUDNZD 1.07877 0.00110 0.10% 0.33% 2024-03-19
AUDJPY 97.8070 -0.1630 -0.17% 10.88% 2024-03-19
AUDCNY 4.72347 0.00220 0.05% 2.30% 2024-03-19
AUDCHF 0.58218 -0.00010 -0.02% -6.72% 2024-03-19
AUDCAD 0.88738 -0.00100 -0.11% -3.34% 2024-03-19
EURCZK 25.2226 0.0106 0.04% 5.16% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
GBPCZK 29.5063 0.1110 0.38% 7.60% 2024-03-18
AUDCZK 15.2078 0.0706 0.47% 1.23% 2024-03-18
NZDCZK 14.1079 0.0783 0.56% 1.11% 2024-03-18
CZKJPY 6.43096 -0.02711 -0.42% 9.41% 2024-03-18
CZKCNY 0.31074 -0.00152 -0.49% 1.00% 2024-03-18
CZKCHF 0.0382510 -0.0000372 -0.10% -8.01% 2024-03-18
CZKCAD 0.0583566 -0.0003259 -0.56% -4.59% 2024-03-18
CZKBRL 0.21627 -0.00019 -0.09% -6.61% 2024-03-18