AUDMUR AUDMUR | Harga Saham

Name: AUDMUR AUDMUR | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,AUDMUR,AUDMUR,Harga,Saham,2/19/2020.

Kurs

24.6527

Perubahan Harian:

-0.1635 -0.66%

Tahunan:

0.78%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6176	0.0024	0.15%	2.21%	2020-02-19
AUDCAD	0.8831	-0.0034	-0.39%	-6.47%	2020-02-19
AUDCHF	0.6565	-0.0005	-0.07%	-8.46%	2020-02-19
AUDJPY	74.1630	0.6690	0.91%	-6.62%	2020-02-19
AUDNZD	1.0467	-0.0008	-0.08%	0.18%	2020-02-19
GBPAUD	1.9370	-0.0068	-0.35%	6.44%	2020-02-19
AUDBRL	2.9170	0.0035	0.12%	9.26%	2020-02-19
AUDCNY	4.6762	-0.0090	-0.19%	-2.89%	2020-02-19
AUDINR	47.7699	-0.1032	-0.22%	-6.07%	2020-02-19
EURMUR	39.7685	-0.3143	-0.78%	2.74%	2020-02-19
USDMUR	37.3000	0.2000	0.54%	9.22%	2020-02-19
AUDMUR	24.6527	-0.1635	-0.66%	0.78%	2020-02-19
GBPMUR	47.8460	-0.3914	-0.81%	7.37%	2020-02-19
MURCAD	0.0359	0.0002	0.53%	-6.90%	2020-02-19
MURCHF	0.0267	0.0002	0.87%	-8.88%	2020-02-19
MURJPY	2.9968	0.0352	1.19%	-7.68%	2020-02-19
NZDMUR	23.5729	-0.1154	-0.49%	0.70%	2020-02-19
MURBRL	0.1184	0.0010	0.83%	8.46%	2020-02-19
MURCNY	0.1899	0.0011	0.61%	-3.43%	2020-02-19
AUDUSD	0.6672	-0.0017	-0.26%	-6.86%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07925	0.0012	-0.11%
GBPUSD	1.29263	0.0076	-0.58%
AUDUSD	0.66726	0.0016	-0.25%
NZDUSD	0.63743	0.0011	-0.17%
USDJPY	111.16	1.2790	1.16%
USDCNY	7.00875	0.0042	0.06%
USDCHF	0.98388	0.0018	0.18%
USDCAD	1.32366	0.0016	-0.12%
USDMXN	18.5864	0.0023	-0.01%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3705	0.0148	0.34%
USDRUB	63.5606	0.3730	-0.58%
DXY	99.675	0.2352	0.24%
BTCUSD	10,215.91	31	0.30%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,396	165	0.56%
S&P 500	3,391	21	0.62%
NASDAQ 100	9,727	98	1.01%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,464	83	1.12%
DAX	13,778	98	0.71%
CAC 40	6,107	52	0.86%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,069	77	0.77%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,858	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4137	1.32	2.54%
Brent	59.1973	1.56	2.70%
Natural gas	1.9571	0.01	-0.57%
Gasoline	1.6656	0.06	3.52%
Heating oil	1.7041	0.04	2.38%
Gold	1,608.71	5.44	0.34%
Silver	18.2451	0.08	0.45%
Copper	2.6092	0.00	-0.05%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.6108	4.51	0.51%
Wheat	562.9585	0.86	0.15%
Cotton	68.25	0.38	0.56%
Lumber	460.50	14.40	3.23%
Coffee	106.35	0.20	-0.19%
[+]