AUDNAD - Harga Saham

Grafik
Quotes

Kurs

11.5303

Perubahan Harian:

-0.0562 -0.49%

Tahunan:

15.02%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6606		-0.0081	-0.49%	2.20%	2020-10-22
AUDCAD	0.9348		0.0005	0.05%	4.37%	2020-10-22
AUDCHF	0.6455		0.0021	0.33%	-4.88%	2020-10-22
AUDJPY	74.6210		0.2870	0.39%	0.25%	2020-10-22
AUDNZD	1.0658		-0.0030	-0.28%	-0.10%	2020-10-22
GBPAUD	1.8372		-0.0115	-0.62%	-2.51%	2020-10-22
AUDBRL	3.9797		-0.0017	-0.04%	43.97%	2020-10-22
AUDCNY	4.7450		0.0257	0.54%	-1.95%	2020-10-22
AUDINR	52.3844		0.1260	0.24%	8.09%	2020-10-22
EURNAD	19.1480		-0.1917	-0.99%	17.62%	2020-10-22
USDNAD	16.1990		0	0%	10.21%	2020-10-23
AUDNAD	11.5303		-0.0562	-0.49%	15.02%	2020-10-22
GBPNAD	21.1958		-0.2273	-1.06%	12.18%	2020-10-22
NADCAD	0.0811		0.0005	0.58%	-9.22%	2020-10-22
NADCHF	0.0560		0.0005	0.86%	-17.30%	2020-10-22
NADJPY	6.4744		0.0603	0.94%	-12.85%	2020-10-22
NZDNAD	10.8142		-0.0278	-0.26%	15.15%	2020-10-22
NADBRL	0.3443		0.0007	0.19%	24.86%	2020-10-22
NADCNY	0.4117		0.0044	1.08%	-14.71%	2020-10-22
AUDUSD	0.7118		0.0016	0.23%	3.86%	2020-10-22

	Realisasi	Chg	%Chg
EURUSD	1.18209	0.0032	-0.27%
GBPUSD	1.30762	0.0054	-0.41%
AUDUSD	0.71175	0.0016	0.23%
NZDUSD	0.66748	0.0030	0.45%
USDJPY	104.84	0.1930	0.18%
USDCNY	6.66729	0.0227	0.34%
USDCHF	0.90710	0.0013	0.14%
USDCAD	1.31342	0.0021	-0.16%
USDMXN	20.9718	0.1948	-0.92%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.927	0.3164	0.34%
BTCUSD	13,143.94	341	2.67%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,391	182	0.65%
S&P 500	3,464	29	0.86%
NASDAQ 100	11,663	2	-0.02%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6100	0.58	1.45%
Brent	42.4300	0.70	1.68%
Natural gas	2.9820	0.04	-1.36%
Gasoline	1.1564	0.02	1.38%
Heating oil	1.1576	0.02	1.55%
Gold	1,903.82	20.67	-1.07%
Silver	24.710	0.36	-1.44%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Realisasi	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]