Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.65337 -0.00250 -0.39% -2.74% 2024-03-19
USDNAD 18.9680 0.0270 0.14% 2.46% 2024-03-19
EURAUD 1.66398 0.00660 0.40% 4.27% 2024-03-19
GBPAUD 1.94687 0.00670 0.34% 6.55% 2024-03-19
AUDNZD 1.07718 -0.00050 -0.05% 0.18% 2024-03-19
AUDJPY 97.8420 -0.1280 -0.13% 10.92% 2024-03-19
AUDCNY 4.70837 -0.01290 -0.27% 1.97% 2024-03-19
AUDCHF 0.58034 -0.00200 -0.34% -7.01% 2024-03-19
AUDCAD 0.88493 -0.00350 -0.39% -3.60% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURNAD 20.6116 0.2137 1.05% 3.87% 2024-03-18
GBPNAD 24.1203 0.2525 1.06% 6.13% 2024-03-18
AUDNAD 12.4318 0.1410 1.15% 1.67% 2024-03-18
NZDNAD 11.5327 0.1412 1.24% -0.26% 2024-03-18
NADJPY 7.86686 -0.08682 -1.09% 10.91% 2024-03-18
NADCNY 0.38012 -0.00445 -1.16% 2.39% 2024-03-18
NADCHF 0.0467985 -0.0003567 -0.76% -6.73% 2024-03-18
NADCAD 0.0713874 -0.0008853 -1.22% -3.28% 2024-03-18
NADBRL 0.26459 -0.00200 -0.75% -7.01% 2024-03-18