AUDKRW - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
USDKRW	1,185.5000		0.0720	0.01%	-2.21%	2020-08-11
EURAUD	1.6511		-0.0013	-0.08%	0.66%	2020-08-14
AUDCAD	0.9458		0.0004	0.04%	4.86%	2020-08-14
AUDCHF	0.6512		0.0006	0.09%	-1.58%	2020-08-14
AUDJPY	76.4790		-0.0430	-0.06%	6.40%	2020-08-14
AUDNZD	1.0941		0.0021	0.19%	3.94%	2020-08-14
EURKRW	1,391.6229		-0.3185	-0.02%	3.36%	2020-08-11
GBPAUD	1.8254		-0.0023	-0.13%	2.28%	2020-08-14
AUDBRL	3.8347		-0.0055	-0.14%	41.83%	2020-08-14
AUDCNY	4.9693		0.0007	0.01%	4.11%	2020-08-14
AUDINR	53.5389		0.0288	0.05%	10.07%	2020-08-14
AUDKRW	847.4310		-0.5294	-0.06%	3.17%	2020-08-11
GBPKRW	1,547.6821		-2.1583	-0.14%	5.65%	2020-08-11
KRWCAD	0.0011		-0.000004	-0.37%	2.23%	2020-08-11
KRWCHF	0.0008		0.000001	0.18%	-3.94%	2020-08-11
KRWJPY	0.0898		0.0004	0.46%	2.64%	2020-08-11
NZDKRW	778.9328		-2.4895	-0.32%	-0.34%	2020-08-11
KRWBRL	0.0045		-0.0001	-1.85%	37.86%	2020-08-11
KRWCNY	0.0059		-0.00002	-0.26%	0.74%	2020-08-11
AUDUSD	0.7160		0.0007	0.10%	5.68%	2020-08-14

	Realisasi	Chg	%Chg
EURUSD	1.18218	0.0002	0.02%
GBPUSD	1.30696	0.0004	-0.03%
AUDUSD	0.71598	0.0007	0.10%
NZDUSD	0.65435	0.0006	-0.10%
USDJPY	106.82	0.1600	-0.15%
USDCNY	6.94080	0.0058	-0.08%
USDCHF	0.90948	0.0000	0.00%
USDCAD	1.32102	0.0009	-0.07%
USDMXN	22.1404	0.0218	-0.10%
USDINR	74.7730	0.0380	-0.05%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9463	0.0198	-0.03%
DXY	93.184	0.1514	-0.16%
BTCUSD	11,709.24	84	-0.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,973	76	0.27%
S&P 500	3,388	15	0.43%
NASDAQ 100	11,237	59	0.52%
NIKKEI 225	23,268	18	0.08%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,265	8	0.04%
IBEX 35	7,262	28	-0.39%
ASX 200	6,128	37	0.61%
SHANGHAI	3,333	13	0.38%
SENSEX	38,419	108	0.28%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.4000	0.17	0.40%
Brent	45.1500	0.19	0.42%
Natural gas	2.1850	0.01	0.41%
Gasoline	1.2513	0.01	0.52%
Heating oil	1.2497	0.00	0.17%
Gold	1,951.20	8.65	-0.44%
Silver	26.974	0.64	-2.31%
Copper	2.8240	0.03	1.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	10.75	-1.19%
Wheat	495.5000	0.25	0.05%
Cotton	62.39	0.04	-0.06%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Realisasi	Chg	%Chg
US	0.71	0.005	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.44	0.037	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.36	0.043	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.10	0.016	-0.03%
Norway	0.76	0.064	0.07%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.30	0.065	0.06%
[+]