AUDGYD - Harga Saham

Grafik
Quotes

Kurs

148.40

Perubahan Harian:

0.6147 0.42%

Tahunan:

5.05%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6639		0.0022	0.13%	2.53%	2020-10-26
AUDCAD	0.9358		-0.0009	-0.09%	4.81%	2020-10-26
AUDCHF	0.6437		-0.0015	-0.23%	-5.37%	2020-10-26
AUDJPY	74.6200		-0.0700	-0.09%	0.13%	2020-10-26
AUDNZD	1.0644		-0.0024	-0.23%	-1.15%	2020-10-26
GBPAUD	1.8311		0.0040	0.22%	-2.58%	2020-10-26
AUDBRL	4.0092		0.0262	0.66%	46.94%	2020-10-23
AUDCNY	4.7494		-0.0069	-0.14%	-1.68%	2020-10-26
AUDINR	52.4491		-0.2286	-0.43%	8.43%	2020-10-26
EURGYD	246.6560		1.5266	0.62%	7.59%	2020-10-23
USDGYD	207.9800		0.6000	0.29%	0.68%	2020-10-23
AUDGYD	148.3958		0.6147	0.42%	5.05%	2020-10-23
GBPGYD	271.2059		-0.0015	-0.001%	2.07%	2020-10-23
GYDCAD	0.0063		-0.00002	-0.39%	-0.11%	2020-10-23
GYDCHF	0.0043		-0.00003	-0.64%	-9.69%	2020-10-23
GYDJPY	0.5034		-0.0025	-0.49%	-4.54%	2020-10-23
NZDGYD	139.0991		0.8015	0.58%	6.09%	2020-10-23
GYDBRL	0.0270		0.0001	0.24%	39.87%	2020-10-23
GYDCNY	0.0321		-0.0001	-0.33%	-6.24%	2020-10-23
AUDUSD	0.7114		-0.0022	-0.30%	4.29%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18359	0.0024	-0.20%
GBPUSD	1.30268	0.0013	-0.10%
AUDUSD	0.71136	0.0022	-0.30%
NZDUSD	0.66824	0.0006	-0.09%
USDJPY	104.90	0.1980	0.19%
USDCNY	6.67705	0.0111	0.17%
USDCHF	0.90487	0.0008	0.09%
USDCAD	1.31555	0.0032	0.24%
USDMXN	20.9531	0.0872	0.42%
USDINR	73.7520	0.0770	-0.10%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.915	0.1475	0.16%
USDKRW	1,126.42	0.2570	-0.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,124	212	-0.75%
S&P 500	3,444	21	-0.62%
NASDAQ 100	11,631	61	-0.52%
NIKKEI 225	23,481	36	-0.15%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,166	1	-0.01%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,583	103	-0.25%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1300	0.72	-1.81%
Brent	41.0600	0.71	-1.70%
Natural gas	2.9600	0.01	-0.30%
Gasoline	1.1256	0.01	-1.17%
Heating oil	1.1350	0.02	-1.42%
Gold	1,898.92	1.87	-0.10%
Silver	24.356	0.22	-0.91%
Copper	3.1200	0.02	-0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	0.75	0.07%
Wheat	630.0000	2.75	-0.43%
Cotton	71.59	0.30	0.42%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.81	0.027	-0.03%
UK	0.27	0.011	-0.01%
Japan	0.03	0.008	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]