Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.65196 -0.00390 -0.60% -2.95% 2024-03-19
USDUZS 12,554.9 12.6 0.10% 10.42% 2024-03-19
EURAUD 1.66651 0.00910 0.55% 4.43% 2024-03-19
GBPAUD 1.94939 0.00920 0.47% 6.69% 2024-03-19
AUDNZD 1.07661 -0.00110 -0.10% 0.13% 2024-03-19
AUDJPY 97.9620 -0.0080 -0.01% 11.06% 2024-03-19
AUDCNY 4.69957 -0.02170 -0.46% 1.78% 2024-03-19
AUDCHF 0.57955 -0.00280 -0.47% -7.14% 2024-03-19
AUDCAD 0.88428 -0.00410 -0.46% -3.67% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURUZS 13,650.6 -12.5 -0.09% 12.78% 2024-03-18
GBPUZS 15,974.4 -13.0 -0.08% 15.61% 2024-03-18
AUDUZS 8,233.35 0.55 0.01% 8.42% 2024-03-18
NZDUZS 7,637.87 7.47 0.10% 8.03% 2024-03-18
UZSJPY 0.0118903 0.0000162 0.14% 1.48% 2024-03-18
UZSCNY 0.000574533 0.000000397 0.07% -4.89% 2024-03-18
UZSCHF 0.0000707334 0.0000003350 0.48% -13.11% 2024-03-18
UZSCAD 0.000107898 0.000000002 0.002% -10.23% 2024-03-18
UZSBRL 0.000400692 0.000002692 0.68% -12.54% 2024-03-18