Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.65188 -0.00400 -0.61% -2.97% 2024-03-19
USDBHD 0.37690 0.00060 0.16% -0.05% 2024-03-19
EURAUD 1.66704 0.00960 0.58% 4.46% 2024-03-19
GBPAUD 1.94973 0.00950 0.49% 6.71% 2024-03-19
AUDNZD 1.07652 -0.00120 -0.11% 0.12% 2024-03-19
AUDJPY 97.9720 0.0020 0% 11.07% 2024-03-19
AUDCNY 4.69911 -0.02220 -0.47% 1.77% 2024-03-19
AUDCHF 0.57937 -0.00290 -0.50% -7.17% 2024-03-19
AUDCAD 0.88424 -0.00420 -0.47% -3.68% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURBHD 0.41096 0.00128 0.31% 2.76% 2024-03-18
GBPBHD 0.48008 0.00071 0.15% 5.15% 2024-03-18
AUDBHD 0.24747 0.00061 0.25% -1.38% 2024-03-18
NZDBHD 0.22881 0.00002 0.01% -2.06% 2024-03-18
BHDJPY 395.490 -0.524 -0.13% 11.53% 2024-03-18
BHDCNY 19.1186 -0.0294 -0.15% 4.57% 2024-03-18
BHDCHF 2.34516 -0.00270 -0.12% -4.82% 2024-03-18
BHDCAD 3.58875 -0.00971 -0.27% -1.35% 2024-03-18
BHDBRL 13.2539 -0.0198 -0.15% -4.41% 2024-03-18