AUDBHD - Harga Saham

Grafik
Quotes

Kurs

0.2759

Perubahan Harian:

0.0010 0.38%

Tahunan:

8.12%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6214		-0.0023	-0.14%	-0.05%	2020-09-21
AUDCAD	0.9639		0.0013	0.13%	7.28%	2020-09-21
AUDCHF	0.6647		0.0004	0.05%	-0.91%	2020-09-21
AUDJPY	76.0100		-0.2320	-0.30%	4.22%	2020-09-21
AUDNZD	1.0805		0.0021	0.20%	0.39%	2020-09-21
GBPAUD	1.7693		-0.0019	-0.11%	-3.57%	2020-09-21
AUDBRL	3.9287		0.0952	2.48%	39.34%	2020-09-18
AUDCNY	4.9393		-0.0033	-0.07%	2.56%	2020-09-21
AUDINR	53.6541		0.0309	0.06%	11.91%	2020-09-21
EURBHD	0.4473		0.0009	0.20%	7.74%	2020-09-21
USDBHD	0.3770		0.0004	0.11%	0.05%	2020-09-21
AUDBHD	0.2759		0.0010	0.38%	8.12%	2020-09-21
BHDCAD	3.4963		-0.0097	-0.28%	-0.66%	2020-09-21
BHDCHF	2.4141		-0.0057	-0.24%	-8.08%	2020-09-21
BHDJPY	277.2520		-0.0941	-0.03%	-3.02%	2020-09-21
GBPBHD	0.4883		0.0010	0.21%	3.93%	2020-09-21
NZDBHD	0.2553		0.0007	0.27%	7.69%	2020-09-21
BHDBRL	14.3062		0.4085	2.94%	29.49%	2020-09-18
BHDCNY	17.9255		-0.0740	-0.41%	-4.99%	2020-09-21
AUDUSD	0.7299		0.0007	0.09%	7.79%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18324	0.0009	-0.07%
GBPUSD	1.29120	0.0006	-0.04%
AUDUSD	0.72985	0.0007	0.09%
NZDUSD	0.67543	0.0006	-0.09%
USDJPY	104.13	0.4300	-0.41%
USDCNY	6.76749	0.0111	-0.16%
USDCHF	0.91082	0.0005	-0.05%
USDCAD	1.32079	0.0005	0.03%
USDMXN	21.2566	0.1247	0.59%
USDINR	73.3483	0.1897	-0.26%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.9271	0.1912	0.25%
DXY	92.992	0.0659	0.07%
BTCUSD	10,922.08	155	-1.40%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,364	293	-1.06%
S&P 500	3,293	26	-0.80%
NASDAQ 100	10,843	94	-0.86%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,863	144	-2.40%
DAX	12,844	272	-2.07%
CAC 40	4,886	92	-1.85%
FTSE MIB	19,134	391	-2.00%
IBEX 35	6,783	147	-2.12%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,784	61	-0.16%
MOEX	2,926	26	-0.88%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.2400	0.87	-2.12%
Brent	42.3300	0.64	-1.49%
Natural gas	1.9810	0.08	-3.65%
Gasoline	1.2001	0.03	-2.83%
Heating oil	1.1364	0.02	-1.75%
Gold	1,950.70	1.01	0.05%
Silver	26.637	0.13	-0.48%
Copper	3.0965	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.5000	2.75	-0.26%
Wheat	574.0000	2.50	-0.43%
Cotton	64.44	0.32	0.50%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.025	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]