Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.65219 -0.00370 -0.57% -2.92% 2024-03-19
USDGHS 12.88000 0 0% 6.45% 2024-03-19
EURAUD 1.66551 0.00810 0.49% 4.37% 2024-03-19
GBPAUD 1.94795 0.00780 0.40% 6.61% 2024-03-19
AUDNZD 1.07761 -0.00010 -0.01% 0.22% 2024-03-19
AUDJPY 97.9090 -0.0610 -0.06% 11.00% 2024-03-19
AUDCNY 4.70240 -0.01890 -0.40% 1.84% 2024-03-19
AUDCHF 0.57961 -0.00270 -0.46% -7.13% 2024-03-19
AUDCAD 0.88451 -0.00390 -0.44% -3.65% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURGHS 14.03864 0.04885 0.35% 8.24% 2024-03-18
GBPGHS 16.40745 0.03783 0.23% 10.46% 2024-03-18
AUDGHS 8.45752 0.02792 0.33% 4.18% 2024-03-18
NZDGHS 7.83220 0.01940 0.25% 3.63% 2024-03-18
GHSJPY 11.5673 -0.0296 -0.25% 6.59% 2024-03-18
GHSCNY 0.55910 -0.00164 -0.29% -1.57% 2024-03-18
GHSCHF 0.06847 -0.00029 -0.42% -10.81% 2024-03-18
GHSCAD 0.10507 -0.00031 -0.29% -6.96% 2024-03-18
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18