AUDGHS AUDGHS | Harga Saham

Name: AUDGHS AUDGHS | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,AUDGHS,AUDGHS,Harga,Saham,2/19/2020.

Kurs

3.5532

Perubahan Harian:

-0.0051 -0.14%

Tahunan:

-2.60%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6179	0.0027	0.17%	2.23%	2020-02-19
AUDCAD	0.8828	-0.0037	-0.42%	-6.50%	2020-02-19
AUDCHF	0.6564	-0.0005	-0.07%	-8.46%	2020-02-19
AUDJPY	74.2060	0.7120	0.97%	-6.57%	2020-02-19
AUDNZD	1.0469	-0.0007	-0.06%	0.20%	2020-02-19
GBPAUD	1.9367	-0.0071	-0.36%	6.42%	2020-02-19
AUDBRL	2.9159	0.0024	0.08%	9.22%	2020-02-19
AUDCNY	4.6749	-0.0103	-0.22%	-2.91%	2020-02-19
AUDINR	47.7699	-0.1032	-0.22%	-6.07%	2020-02-19
EURGHS	5.7429	-0.0045	-0.08%	-0.52%	2020-02-19
USDGHS	5.3300	0.0103	0.19%	4.65%	2020-02-19
AUDGHS	3.5532	-0.0051	-0.14%	-2.60%	2020-02-19
GBPGHS	6.9048	-0.0118	-0.17%	3.90%	2020-02-19
GHSCAD	0.2486	-0.0006	-0.23%	-3.91%	2020-02-19
GHSCHF	0.1849	0.0003	0.14%	-5.92%	2020-02-19
GHSJPY	20.8049	0.1503	0.73%	-4.41%	2020-02-19
NZDGHS	3.3974	0.0007	0.02%	-2.69%	2020-02-19
GHSBRL	0.8202	0.0014	0.17%	12.07%	2020-02-19
GHSCNY	1.3157	-0.0011	-0.08%	-0.24%	2020-02-19
AUDUSD	0.6670	-0.0019	-0.28%	-6.88%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07913	0.0013	-0.12%
GBPUSD	1.29178	0.0084	-0.65%
AUDUSD	0.66702	0.0019	-0.28%
NZDUSD	0.63712	0.0014	-0.22%
USDJPY	111.26	1.3800	1.26%
USDCNY	7.00910	0.0045	0.06%
USDCHF	0.98417	0.0021	0.21%
USDCAD	1.32362	0.0017	-0.13%
USDMXN	18.5782	0.0105	-0.06%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3710	0.0153	0.35%
USDRUB	63.5395	0.3941	-0.62%
DXY	99.703	0.2633	0.26%
BTCUSD	10,175.49	10	-0.10%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,395	164	0.56%
S&P 500	3,390	20	0.60%
NASDAQ 100	9,727	98	1.01%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,464	83	1.12%
DAX	13,778	98	0.71%
CAC 40	6,107	53	0.87%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,072	78	0.78%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,907	49	0.27%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3423	1.33	2.56%
Brent	59.1753	1.48	2.56%
Natural gas	1.9617	0.01	-0.37%
Gasoline	1.6608	0.05	3.37%
Heating oil	1.7055	0.04	2.39%
Gold	1,610.74	5.84	0.36%
Silver	18.2644	0.10	0.56%
Copper	2.6107	0.00	0.05%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.6935	4.26	0.48%
Wheat	563.1047	0.86	0.15%
Cotton	68.73	0.86	1.27%
Lumber	460.70	14.60	3.27%
Coffee	106.80	0.25	0.23%
[+]