Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.65534 -0.00060 -0.09% -2.45% 2024-03-19
USDGTQ 7.79000 0 0% 0.03% 2024-03-19
EURAUD 1.65919 0.00180 0.11% 3.97% 2024-03-19
GBPAUD 1.94143 0.00120 0.06% 6.25% 2024-03-19
AUDNZD 1.07878 0.00110 0.10% 0.33% 2024-03-19
AUDJPY 97.8160 -0.1540 -0.16% 10.89% 2024-03-19
AUDCNY 4.72304 0.00170 0.04% 2.29% 2024-03-19
AUDCHF 0.58217 -0.00010 -0.02% -6.72% 2024-03-19
AUDCAD 0.88741 -0.00100 -0.11% -3.33% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURGTQ 8.46991 -0.01651 -0.19% 2.53% 2024-03-18
GBPGTQ 9.9118 -0.0183 -0.18% 5.09% 2024-03-18
AUDGTQ 5.10860 -0.00492 -0.10% -1.44% 2024-03-18
NZDGTQ 4.73912 -0.00024 -0.01% -1.80% 2024-03-18
GTQJPY 19.1443 0.0269 0.14% 11.53% 2024-03-18
GTQCNY 0.92503 0.00067 0.07% 4.52% 2024-03-18
GTQCHF 0.11387 0.00053 0.47% -4.53% 2024-03-18
GTQCAD 0.17372 0.00001 0.004% -1.35% 2024-03-18
GTQBRL 0.63991 -0.00087 -0.14% -4.66% 2024-03-18