Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.65358 -0.00230 -0.35% -2.71% 2024-03-19
USDXPF 109.390 -0.040 -0.04% -1.39% 2024-03-19
EURAUD 1.66360 0.00620 0.37% 4.25% 2024-03-19
GBPAUD 1.94611 0.00590 0.30% 6.51% 2024-03-19
AUDNZD 1.07708 -0.00060 -0.06% 0.17% 2024-03-19
AUDJPY 97.9070 -0.0630 -0.06% 10.99% 2024-03-19
AUDCNY 4.71121 -0.01010 -0.21% 2.03% 2024-03-19
AUDCHF 0.58056 -0.00170 -0.30% -6.98% 2024-03-19
AUDCAD 0.88516 -0.00320 -0.36% -3.58% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURXPF 118.959 0.008 0.01% 0.04% 2024-03-18
GBPXPF 139.210 0.024 0.02% 2.23% 2024-03-18
AUDXPF 71.7500 0.0754 0.11% -3.81% 2024-03-18
NZDXPF 66.5607 0.1306 0.20% -3.93% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18