AUDINR - Harga Saham

Grafik
Quotes

Kurs

52.56

Perubahan Harian:

-0.1064 -0.20%

Tahunan:

8.66%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
USDINR	73.6178		-0.3422	-0.46%	4.07%	2020-10-27
EURAUD	1.6570		-0.0015	-0.09%	2.11%	2020-10-27
AUDCAD	0.9397		-0.0006	-0.07%	5.24%	2020-10-27
AUDCHF	0.6475		0.0010	0.15%	-4.81%	2020-10-27
AUDJPY	74.6010		-0.0500	-0.07%	0.11%	2020-10-27
AUDNZD	1.0631		-0.0030	-0.28%	-1.27%	2020-10-27
EURINR	87.0954		-0.2462	-0.28%	10.94%	2020-10-27
GBPAUD	1.8294		0.0014	0.08%	-2.67%	2020-10-27
AUDBRL	4.0374		0.0334	0.83%	47.97%	2020-10-27
AUDCNY	4.7876		0.0174	0.36%	-0.89%	2020-10-27
AUDINR	52.5605		-0.1064	-0.20%	8.66%	2020-10-27
GBPINR	96.1670		-0.0978	-0.10%	5.69%	2020-10-27
INRCAD	0.0179		0.00002	0.13%	-3.09%	2020-10-27
INRCHF	0.0123		0.00004	0.32%	-12.39%	2020-10-27
INRJPY	1.4190		0.0015	0.11%	-7.85%	2020-10-27
NZDINR	49.4402		0.0445	0.09%	10.11%	2020-10-27
INRBRL	0.0761		0.0001	0.15%	34.99%	2020-10-27
INRCNY	0.0911		0.0005	0.55%	-8.77%	2020-10-27
AUDUSD	0.7143		0.0022	0.31%	4.46%	2020-10-27

	Realisasi	Chg	%Chg
EURUSD	1.18362	0.0027	0.23%
GBPUSD	1.30688	0.0053	0.41%
AUDUSD	0.71431	0.0022	0.31%
NZDUSD	0.67194	0.0041	0.61%
USDJPY	104.44	0.3960	-0.38%
USDCNY	6.70183	0.0026	0.04%
USDCHF	0.90645	0.0016	-0.17%
USDCAD	1.31544	0.0051	-0.39%
USDMXN	20.8704	0.0825	-0.39%
USDINR	73.6178	0.3422	-0.46%
USDBRL	5.6538	0.0309	0.55%
USDRUB	76.9363	0.4781	0.63%
DXY	92.796	0.2491	-0.27%
BTCUSD	13,602.00	535	4.10%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,641	44	-0.16%
S&P 500	3,411	10	0.29%
NASDAQ 100	11,611	106	0.93%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,734	58	-1.01%
DAX	12,076	102	-0.84%
CAC 40	4,740	77	-1.59%
FTSE MIB	18,645	300	-1.58%
IBEX 35	6,652	145	-2.13%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,040	40	-0.25%
[+]

	Realisasi	Chg	%Chg
Apple	116.98	1.93	1.68%
Tesla	424.60	4.32	1.03%
Microsoft	213.34	3.27	1.56%
Amazon	3,265.79	58.75	1.83%
Alphabet	1,591.27	7.52	0.47%
Facebook	282.65	5.54	2.00%
Alibaba	317.16	10.51	3.43%
Visa	191.34	1.68	-0.87%
JPMorgan Chase	99.71	1.53	-1.51%
Intel	45.88	0.84	-1.80%
Johnson & Johnson	144.18	0.23	0.16%
Procter & Gamble	143.21	1.93	1.37%
Exxon Mobil	32.98	0.37	-1.11%
3M	164.19	1.97	-1.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.4000	0.84	2.18%
Brent	41.1800	0.72	1.78%
Natural gas	3.0470	0.02	0.76%
Gasoline	1.1401	0.03	2.56%
Heating oil	1.1533	0.03	2.81%
Gold	1,909.65	7.96	0.42%
Silver	24.463	0.14	0.59%
Copper	3.0870	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.2500	3.75	-0.34%
Wheat	620.2500	0.25	0.04%
Lumber	505.00	2.00	0.40%
Coffee	107.30	0.65	0.61%
Cotton	72.05	0.06	-0.08%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.022	-0.02%
UK	0.24	0.033	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]