Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.65507 -0.00080 -0.13% -2.49% 2024-03-19
USDDZD 134.214 0.098 0.07% -0.97% 2024-03-19
EURAUD 1.65929 0.00190 0.11% 3.98% 2024-03-19
GBPAUD 1.94177 0.00160 0.08% 6.27% 2024-03-19
AUDNZD 1.07865 0.00100 0.09% 0.32% 2024-03-19
AUDJPY 97.7920 -0.1780 -0.18% 10.86% 2024-03-19
AUDCNY 4.72022 -0.00110 -0.02% 2.23% 2024-03-19
AUDCHF 0.58200 -0.00030 -0.05% -6.75% 2024-03-19
AUDCAD 0.88728 -0.00110 -0.13% -3.35% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURDZD 145.822 -0.197 -0.13% 0.38% 2024-03-18
GBPDZD 170.645 -0.213 -0.12% 2.57% 2024-03-18
AUDDZD 88.0043 0.0203 0.02% -2.87% 2024-03-18
NZDDZD 81.5909 0.0447 0.05% -3.61% 2024-03-18
DZDJPY 1.11198 0.00090 0.08% 14.77% 2024-03-18
DZDCNY 0.0537293 0.0000065 0.01% 5.95% 2024-03-18
DZDCHF 0.00661397 0.00002668 0.41% -3.50% 2024-03-18
DZDCAD 0.01009044 -0.00000560 -0.06% 0.08% 2024-03-18
DZDBRL 0.0372486 0.0000071 0.02% -2.99% 2024-03-18