AUDHNL - Harga Saham

Grafik
Quotes

Kurs

17.2577

Perubahan Harian:

0.0055 0.03%

Tahunan:

2.17%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6626		0.0085	0.52%	2.41%	2020-10-19
AUDCAD	0.9330		0.0051	0.55%	3.81%	2020-10-19
AUDCHF	0.6447		-0.0029	-0.45%	-4.79%	2020-10-19
AUDJPY	74.7450		0.1500	0.20%	0.21%	2020-10-19
AUDNZD	1.0696		-0.0019	-0.17%	-0.16%	2020-10-19
GBPAUD	1.8326		0.0085	0.47%	-2.95%	2020-10-19
AUDBRL	3.9549		-0.0393	-0.98%	39.52%	2020-10-19
AUDCNY	4.7306		-0.0077	-0.16%	-2.57%	2020-10-19
AUDINR	51.9955		0.0110	0.02%	6.78%	2020-10-19
EURHNL	28.6919		0.1349	0.47%	4.62%	2020-10-19
USDHNL	24.3546		-0.0187	-0.08%	-1.00%	2020-10-19
AUDHNL	17.2577		0.0055	0.03%	2.17%	2020-10-19
GBPHNL	31.6371		0.1636	0.52%	-0.75%	2020-10-19
HNLCAD	0.0541		-0.00005	-0.09%	1.63%	2020-10-19
HNLCHF	0.0374		-0.0002	-0.48%	-6.78%	2020-10-19
HNLJPY	4.3210		-0.0036	-0.08%	-2.11%	2020-10-19
NZDHNL	16.1347		0.0373	0.23%	2.39%	2020-10-19
HNLBRL	0.2317		0.0002	0.07%	38.04%	2020-10-19
HNLCNY	0.2740		-0.0007	-0.24%	-4.63%	2020-10-19
AUDUSD	0.7088		0.0010	0.14%	3.52%	2020-10-19

	Realisasi	Chg	%Chg
EURUSD	1.17863	0.0070	0.60%
GBPUSD	1.29915	0.0078	0.61%
AUDUSD	0.70881	0.0010	0.14%
NZDUSD	0.66269	0.0022	0.34%
USDJPY	105.44	0.0380	0.04%
USDCNY	6.67337	0.0219	-0.33%
USDCHF	0.90938	0.0054	-0.59%
USDCAD	1.31627	0.0024	-0.18%
USDMXN	21.1356	0.0143	-0.07%
USDINR	73.3400	0.1020	-0.14%
USDBRL	5.5818	0.0610	-1.08%
USDRUB	77.5395	0.3347	-0.43%
DXY	93.273	0.4087	-0.44%
BTCUSD	11,748.13	382	3.36%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,568	38	-0.13%
S&P 500	3,483	1	-0.02%
NASDAQ 100	11,846	6	-0.05%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,889	30	-0.51%
DAX	12,865	44	-0.34%
CAC 40	4,945	9	0.18%
FTSE MIB	19,348	42	-0.21%
IBEX 35	6,850	1	0.01%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,792	8	-0.28%
TSX	16,421	17	-0.11%
[+]

	Realisasi	Chg	%Chg
Apple	119.34	0.32	0.27%
Tesla	440.04	0.58	0.13%
Microsoft	218.75	0.89	-0.41%
Amazon	3,256.08	14.53	-0.44%
Alphabet	1,550.00	16.52	-1.05%
Facebook	264.80	1.13	-0.42%
Alibaba	309.18	10.50	3.52%
Visa	198.74	1.47	-0.73%
JPMorgan Chase	100.86	0.64	-0.63%
Intel	54.09	0.06	-0.11%
Johnson & Johnson	146.76	1.34	-0.90%
Procter & Gamble	144.02	0.34	-0.24%
Exxon Mobil	34.11	0.01	0.03%
3M	171.07	0.15	0.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.1100	0.23	0.56%
Brent	42.9700	0.05	0.12%
Natural gas	2.7640	0.01	-0.32%
Gasoline	1.1729	0.01	0.69%
Heating oil	1.1696	0.01	-0.52%
Gold	1,906.40	7.43	0.39%
Silver	24.574	0.40	1.67%
Copper	3.0870	0.03	0.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.7500	3.00	0.29%
Wheat	623.5000	3.00	-0.48%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.023	0.02%
UK	0.17	0.013	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.37	0.016	0.02%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.00%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.010	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.026	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]