Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.65241 -0.00350 -0.53% -2.89% 2024-03-19
USDHNL 24.6430 0.0330 0.13% 0.47% 2024-03-19
EURAUD 1.66551 0.00810 0.49% 4.37% 2024-03-19
GBPAUD 1.94874 0.00850 0.44% 6.65% 2024-03-19
AUDNZD 1.07673 -0.00100 -0.09% 0.14% 2024-03-19
AUDJPY 98.0130 0.0430 0.04% 11.11% 2024-03-19
AUDCNY 4.70344 -0.01790 -0.38% 1.86% 2024-03-19
AUDCHF 0.57966 -0.00260 -0.45% -7.12% 2024-03-19
AUDCAD 0.88416 -0.00420 -0.48% -3.69% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURHNL 26.7580 -0.0720 -0.27% 2.87% 2024-03-18
GBPHNL 31.3130 -0.0810 -0.26% 5.45% 2024-03-18
AUDHNL 16.1390 -0.0275 -0.17% -1.11% 2024-03-18
NZDHNL 14.9717 -0.0118 -0.08% -1.47% 2024-03-18
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18