Australia All Ordinaries - Harga Saham

Realisasi
8198
Perubahan Harian
19.60 0.24%
Bulanan
-6.32%
Tahunan
2.94%
Q1 Perkiraan
8138


Harga Hari Tahun MCap Tanggal
148.72 0.22 0.15% 25.90% 156.64B 2025-03-10
39.19 0.21 0.54% -8.48% 124.74B 2025-03-10
255.44 -4.22 -1.63% -9.16% 79.32B 2025-03-10
30.57 -0.01 -0.02% 13.96% 67.03B 2025-03-10
34.14 -0.12 -0.35% 0.32% 66.9B 2025-03-10
28.83 0.16 0.56% -1.40% 53.8B 2025-03-10
71.70 -0.17 -0.24% 8.52% 51.45B 2025-03-10
209.32 0.24 0.11% 6.22% 48.1B 2025-03-10
30.76 0.23 0.74% 2.01% 36.58B 2025-03-10
15.77 -0.15 -0.94% -37.02% 30.89B 2025-03-10
4.12 -0.03 -0.72% 8.14% 30.25B 2025-03-10
68.90 -0.87 -1.24% 50.10% 27.66B 2025-03-10
117.98 2.78 2.41% 2.07% 26.98B 2025-03-10
22.95 0.46 2.05% -22.04% 26.94B 2025-03-10
12.95 -0.01 -0.04% -3.75% 25.26B 2025-03-10
36.34 0.46 1.28% 30.25% 23.7B 2025-03-10
28.63 -0.03 -0.10% -12.58% 22.09B 2025-03-10
244.08 1.83 0.75% 33.47% 20.18B 2025-03-10
21.11 0.33 1.56% 23.57% 19.62B 2025-03-10
88.72 0.01 0.01% -7.08% 18.66B 2025-03-10
20.88 0.16 0.77% 36.56% 18.08B 2025-03-10
256.29 2.29 0.90% 158.53% 16.73B 2025-03-10
167.77 1.77 1.07% 25.20% 15.88B 2025-03-10
19.30 0.57 3.02% 24.32% 15.01B 2025-03-10
40.43 0.59 1.48% 58.92% 14.72B 2025-03-10
16.20 0.27 1.69% 14.57% 14.52B 2025-03-10
50.55 -0.20 -0.39% -18.43% 13.95B 2025-03-10
17.13 -0.10 -0.55% 23.65% 12.48B 2025-03-10
6.08 0.06 1.00% -14.97% 12.33B 2025-03-10
6.41 -0.06 -0.85% -48.35% 12.16B 2025-03-10
7.77 0.11 1.37% 25.24% 11.61B 2025-03-10
49.98 -0.14 -0.28% 19.94% 11.6B 2025-03-10
31.54 0.48 1.55% 38.39% 11.49B 2025-03-10
10.13 -0.08 -0.74% 14.41% 11.08B 2025-03-10
268.41 2.70 1.02% -20.03% 10.97B 2025-03-10
3.35 0.01 0.15% 2.61% 10.95B 2025-03-10
9.72 -0.19 -1.92% 88.37% 10.78B 2025-03-10
3.62 0.03 0.84% 23.97% 10.22B 2025-03-10
35.31 -0.10 -0.27% -0.63% 8.43B 2025-03-10
26.94 0.10 0.35% -5.39% 8.12B 2025-03-10
65.81 -0.06 -0.09% -1.30% 8.06B 2025-03-10
6.30 0.03 0.48% 95.65% 7.87B 2025-03-10
33.25 -0.31 -0.92% -5.51% 7.64B 2025-03-10
5.00 0.01 0.20% 7.07% 7.5B 2025-03-10
23.38 0.11 0.47% 6.18% 6.42B 2025-03-10
91.04 0.39 0.42% 55.59% 6.25B 2025-03-10
2.14 -0.01 -0.23% 3.14% 6.15B 2025-03-10
7.36 0.02 0.20% -8.63% 6B 2025-03-10
28.97 0.13 0.45% 76.97% 5.93B 2025-03-10
4.49 -0.01 -0.11% 1.47% 5.43B 2025-03-10
4.49 0.02 0.34% -2.50% 5.24B 2025-03-10
17.34 0.31 1.82% 2.66% 5.22B 2025-03-10
23.27 0.01 0.02% -12.34% 5.22B 2025-03-10
10.20 0.05 0.44% -16.98% 5.2B 2025-03-10
2.08 0.01 0.48% -2.80% 5.15B 2025-03-10
7.48 0.11 1.49% -3.23% 5B 2025-03-10
34.91 0.24 0.69% -36.70% 5B 2025-03-10
16.45 0.03 0.18% 28.02% 4.9B 2025-03-10
16.08 0.33 2.06% 24.61% 4.82B 2025-03-10
14.35 0.03 0.17% -13.11% 4.76B 2025-03-10
4.95 -0.01 -0.20% -7.13% 4.54B 2025-03-10
13.18 -0.15 -1.09% -24.24% 4.33B 2025-03-10
3.88 0.03 0.78% 19.38% 4.29B 2025-03-10
27.91 0.11 0.40% 37.76% 4.28B 2025-03-10
9.98 -0.10 -0.94% 15.72% 4.27B 2025-03-10
7.07 -0.12 -1.67% 21.90% 4.24B 2025-03-10
5.14 0.04 0.69% 7.88% 4.01B 2025-03-10
5.56 0.08 1.37% -3.22% 3.81B 2025-03-10
10.37 0.04 0.39% 4.96% 3.68B 2025-03-10
8.14 0.09 1.12% 37.04% 3.68B 2025-03-10
24.64 0.21 0.86% -33.98% 3.67B 2025-03-10
49.93 -0.40 -0.79% 21.57% 3.57B 2025-03-10
2.55 0.02 0.79% -1.54% 3.56B 2025-03-10
3.15 0.02 0.64% -18.81% 3.5B 2025-03-10
1.82 0.01 0.39% -54.58% 3.44B 2025-03-10
2.73 0.02 0.74% 1.87% 3.32B 2025-03-10
11.13 0.17 1.55% 46.45% 3.16B 2025-03-10
34.65 0.18 0.52% 48.14% 3.16B 2025-03-10
5.91 0.21 3.68% -16.05% 3.01B 2025-03-10
32.34 -0.32 -0.96% 17.41% 2.96B 2025-03-10
6.48 0.06 0.86% 5.80% 2.67B 2025-03-10
3.07 0.01 0.33% 53.88% 2.65B 2025-03-10
21.56 0.48 2.28% -67.07% 2.58B 2025-03-10
6.01 0.06 1.01% -6.39% 2.57B 2025-03-10
15.70 0.47 3.05% 6.26% 2.48B 2025-03-10
25.62 0.11 0.43% -16.98% 2.46B 2025-03-10
5.02 0.09 1.72% -11.86% 2.46B 2025-03-10
5.49 -0.05 -0.90% -17.81% 2.4B 2025-03-10
2.03 0.02 0.75% -56.82% 2.3B 2025-03-10
5.38 -0.01 -0.09% 11.75% 2.28B 2025-03-10
21.68 -0.07 -0.32% -26.56% 2.19B 2025-03-10
3.11 0.01 0.32% -18.37% 2.13B 2025-03-10
4.02 0.03 0.63% -15.47% 2.13B 2025-03-10
14.91 -0.19 -1.26% -30.68% 2.1B 2025-03-10
1.31 0.02 1.56% 20.28% 2.05B 2025-03-10
3.00 -0.05 -1.48% -24.18% 2.05B 2025-03-10
0.76 0.01 0.67% -5.03% 2.03B 2025-03-10
7.28 -0.02 -0.27% -2.80% 2B 2025-03-10
6.49 0.05 0.78% -18.36% 1.97B 2025-03-10
13.42 -0.35 -2.54% -8.96% 1.96B 2025-03-10
4.53 -0.15 -3.21% 92.77% 1.96B 2025-03-10
1.37 0.03 2.01% -18.33% 1.93B 2025-03-10
3.87 -0.06 -1.53% -48.81% 1.88B 2025-03-10
2.89 0 0% 137.86% 1.8B 2025-03-10
33.72 -0.31 -0.90% -17.34% 1.78B 2025-03-10
4.38 -0.03 -0.68% 32.33% 1.76B 2025-03-10
2.57 0.02 0.78% 65.27% 1.74B 2025-03-10
14.11 0.09 0.64% 19.88% 1.71B 2025-03-10
1.58 -0.04 -2.17% -1.87% 1.64B 2025-03-10
1.63 0.01 0.80% -52.11% 1.62B 2025-03-10
9.09 -0.13 -1.41% -51.73% 1.62B 2025-03-10
26.90 0.14 0.52% -39.94% 1.56B 2025-03-10
3.38 -0.01 -0.29% -5.59% 1.53B 2025-03-10
3.28 0.08 2.34% 71.02% 1.52B 2025-03-10
2.07 0.01 0.24% -6.14% 1.51B 2025-03-10
2.09 -0.01 -0.24% 551.56% 1.5B 2025-03-10
13.85 -0.05 -0.36% 16.29% 1.43B 2025-03-10
15.09 -0.12 -0.79% -14.31% 1.4B 2025-03-10
19.32 -0.45 -2.25% -21.83% 1.39B 2025-03-10
5.40 0.01 0.09% 4.76% 1.39B 2025-03-10
6.45 -0.02 -0.31% 68.41% 1.23B 2025-03-10
4.78 0.01 0.10% -33.77% 1.16B 2025-03-10
2.34 0.01 0.43% -2.90% 1.11B 2025-03-10
4.16 0.08 1.96% -38.00% 1.1B 2025-03-10
5.97 0.05 0.84% 64.46% 1.1B 2025-03-10
10.73 -0.10 -0.92% -27.55% 1.09B 2025-03-10
5.07 0.01 0.10% -15.72% 1.08B 2025-03-10
4.45 0.05 1.14% 106.98% 1B 2025-03-10
6.99 0.03 0.43% -11.63% 984.58M 2025-03-10
5.10 0.17 3.45% 27.50% 948.49M 2025-03-10
0.66 0.01 2.00% -16.60% 936.45M 2025-03-10
8.11 -0.10 -1.22% -7.00% 933.97M 2025-03-10
15.12 0.04 0.27% 11.75% 927.22M 2025-03-10
7.95 -0.10 -1.18% -12.31% 917.67M 2025-03-10
3.86 0.09 2.39% -31.19% 908.94M 2025-03-10
7.16 0.03 0.42% -19.37% 851.71M 2025-03-10
9.42 -0.06 -0.63% -16.04% 842.64M 2025-03-10
4.39 0.09 2.09% 56.23% 821.68M 2025-03-10
3.40 0.01 0.29% -7.36% 813.21M 2025-03-10
2.82 -0.02 -0.70% -7.84% 800.28M 2025-03-10
1.27 -0.01 -0.78% 37.30% 775.26M 2025-03-10
1.52 0.002 0.13% -20.11% 768.33M 2025-03-10
4.73 -0.01 -0.21% -24.44% 740.82M 2025-03-10
1.79 -0.02 -0.83% 46.31% 699.46M 2025-03-10
15.52 -0.09 -0.54% -25.23% 683.57M 2025-03-10
1.32 0.01 0.61% 8.03% 669.01M 2025-03-10
7.78 -0.02 -0.26% -18.87% 655.07M 2025-03-10
1.40 -0.02 -1.41% 6.49% 648.18M 2025-03-10
0.39 0.01 2.11% -10.80% 627.82M 2025-03-10
14.77 0.18 1.23% -20.93% 626.51M 2025-03-10
1.51 -0.01 -0.66% 7.86% 572.74M 2025-03-10
1.18 -0.01 -0.59% -33.82% 566.75M 2025-03-10
0.41 -0.01 -1.69% 7.37% 557.41M 2025-03-10
1.27 0.07 5.67% -47.17% 522.54M 2025-03-10
1.53 0.03 2.00% -13.80% 509.85M 2025-03-10
8.55 0.05 0.59% -16.91% 498.7M 2025-03-10
0.80 0.01 0.63% 1.27% 414.35M 2025-03-10
2.34 0.02 0.86% -15.52% 388.16M 2025-03-10
7.23 -0.01 -0.07% 4.11% 388.04M 2025-03-10
11.91 0.04 0.29% -9.88% 374.88M 2025-03-10
4.61 0.02 0.44% 6.96% 350.55M 2025-03-10
0.20 -0.003 -1.46% 15.43% 342.9M 2025-03-10
1.12 -0.06 -4.68% 32.54% 255.21M 2025-03-10
1.38 0.01 0.36% -12.14% 244.2M 2025-03-10
2.61 -0.08 -2.97% -48.82% 216.82M 2025-03-07
0.58 0.01 1.77% -50.00% 201.44M 2025-03-10
0.02 -0.002 -8.33% -15.38% 188.37M 2025-03-07
0.81 -0.06 -6.40% -35.60% 182.73M 2025-03-09
0.34 -0.01 -2.29% -29.48% 157.14M 2025-03-10
0.16 -0.002 -1.25% -21.00% 155.36M 2025-03-10
0.24 0.01 4.35% -64.02% 128.57M 2025-03-10
0.60 -0.02 -3.23% -28.14% 122.45M 2025-03-10
0.67 -0.02 -2.19% -30.57% 103.67M 2025-03-10
1.91 -0.01 -0.26% -34.76% 86.39M 2025-03-10
Harga Hari Tahun Tanggal
Australia All Ordinaries 8198 19.60 0.24% 2.94% 2025-03-10
ASX200 7937 -11.30 -0.14% 3.02% 2025-03-10