AUALL - Harga Saham

AS30

7664

Perubahan Harian:

-0.40%

Tahunan:

26.51%

Harga Hari Tahun
53.49 0.16 0.30% 45.55%
133.42 -0.75 -0.56% 30.80%
99.65 0.20 0.20% 39.96%
24.52 0 0% 43.48%
288.91 -2.11 -0.73% 6.96%
27.71 -0.04 -0.14% 54.29%
25.93 0.16 0.62% 46.83%
61.14 -0.29 -0.47% 31.34%
156.90 -0.23 -0.15% 27.05%
3.78 0 0% 12.84%
38.76 -0.03 -0.08% 0.21%
21.91 -0.18 -0.81% 9.50%
14.30 0.19 1.35% 3.55%
36.12 -0.05 -0.14% 27.72%
2.60 0.06 2.36% 27.45%
2.97 0 0% 44.17%
22.64 0.14 0.62% 33.73%
11.54 -0.03 -0.26% 34.97%
41.64 -0.60 -1.42% 59.05%
11.62 -0.06 -0.51% 7.79%
4.85 -0.05 -1.02% -4.72%
20.61 -0.11 -0.53% -4.05%
15.75 -0.01 -0.06% 9.30%
7.81 0.07 0.90% 49.33%
6.45 -0.07 -1.07% 22.39%
26.49 0.08 0.30% -24.70%
10.89 0.07 0.65% 9.89%
4.11 -0.35 -7.85% -23.46%
3.81 -0.08 -2.06% 30.48%
7.23 -0.22 -2.95% -56.50%
11.91 0.05 0.42% 10.28%
24.91 -1.39 -5.29% 43.08%
76.89 -0.55 -0.71% -6.97%
9.53 0.13 1.38% -13.36%
245.34 -2.30 -0.93% 28.98%
161.66 -1.29 -0.79% 49.02%
64.14 -0.08 -0.12% 3.49%
12.17 -0.03 -0.25% 7.22%
15.60 -0.44 -2.74% 16.16%
10.28 0.08 0.78% 20.80%
40.02 -0.20 -0.50% 24.67%
31.62 -0.62 -1.92% 80.79%
1.56 0.04 2.64% 19.16%
4.40 0.07 1.62% 37.93%
4.95 -0.03 -0.60% 39.04%
4.59 -0.03 -0.65% 42.11%
4.67 0.04 0.86% 20.36%
45.73 -0.43 -0.93% 57.85%
1.04 -0.03 -2.35% -29.01%
8.61 -0.17 -1.94% -3.80%
24.19 -0.01 -0.04% 116.18%
2.86 0.05 1.78% 36.84%
3.86 -0.03 -0.77% -13.26%
7.18 -0.16 -2.18% 100.00%
5.86 -0.28 -4.56% -69.62%
1.67 -0.01 -0.60% 9.87%
3.31 0 0% 17.38%
29.94 -0.41 -1.35% -9.46%
57.76 4.12 7.68% 98.35%
29.27 -0.79 -2.63% 35.07%
23.25 -0.06 -0.26% 36.52%
4.48 -0.03 -0.67% -1.54%
5.69 0 0% 31.11%
12.39 -0.41 -3.20% -28.34%
30.79 -0.72 -2.29% 49.10%
2.68 -0.03 -1.11% 45.26%
32.65 -0.13 -0.40% 67.01%
1.83 0.02 1.11% 2.53%
2.22 0.03 1.37% 60.29%
11.17 -0.28 -2.45% 36.22%
10.22 0.09 0.89% -33.89%
15.05 0.45 3.08% 42.12%
3.75 0.01 0.27% 130.77%
10.33 0.03 0.29% 50.15%
7.18 0.08 1.13% 129.39%
6.27 0.07 1.13% -5.00%
48.87 -1.83 -3.61% -20.09%
3.42 -0.03 -0.87% 34.12%
5.28 -0.04 -0.75% 28.47%
4.18 -0.04 -0.95% -29.15%
116.65 -2.01 -1.69% 57.81%
9.02 0.05 0.56% 51.60%
2.92 -0.02 -0.68% 6.96%
1.20 -0.03 -2.44% -15.19%
12.74 -0.26 -2.00% 50.06%
4.84 -0.02 -0.41% 21.61%
9.93 0.05 0.51% 9.72%
5.53 0.04 0.73% 106.34%
5.67 -0.06 -1.05% 52.42%
3.54 -0.05 -1.39% 60.18%
3.60 0.02 0.56% 56.52%
2.71 0.01 0.37% 19.91%
2.54 -0.01 -0.39% 21.53%
39.25 -0.48 -1.21% 2.08%
21.88 -0.22 -1.00% 18.91%
33.90 -0.43 -1.25% 3.20%
16.29 0.41 2.58% 54.85%
21.72 -0.13 -0.60% 148.80%
4.09 -0.06 -1.45% 9.65%
63.01 -0.41 -0.65% 144.79%
23.18 -0.39 -1.65% 70.07%
48.04 -1.34 -2.71% 5.19%
26.84 -0.41 -1.50% 60.14%
4.18 -0.08 -1.88% -8.33%
9.31 0.33 3.67% 102.39%
4.01 -0.06 -1.47% 47.97%
3.93 0.06 1.55% 22.43%
7.14 0.07 0.99% 61.17%
16.42 0.02 0.12% 106.54%
3.04 -0.05 -1.62% 33.33%
72.65 -0.39 -0.53% 3.05%
3.20 -0.12 -3.61% 7.02%
4.44 0 0% 32.54%
12.75 -0.09 -0.70% 11.94%
4.31 -0.09 -2.05% 7.21%
14.05 -0.20 -1.40% 36.81%
0.88 0.01 1.16% -1.13%
4.11 0.04 0.98% 6.75%
24.25 -0.22 -0.90% 48.50%
8.16 -0.01 -0.12% 30.35%
4.86 -0.09 -1.82% 47.27%
0.32 0.01 1.59% -18.99%
3.17 0.04 1.28% 17.84%
37.52 -0.35 -0.92% 23.71%
2.76 -0.06 -2.13% 103.69%
5.57 -0.04 -0.71% 59.60%
2.58 -0.04 -1.53% -54.17%
5.83 -0.02 -0.34% -15.38%
1.77 0.05 2.61% -47.16%
5.01 0.04 0.80% 77.03%
5.23 -0.05 -0.95% 40.21%
2.46 0.04 1.65% 13.89%
13.23 -0.11 -0.82% 48.99%
9.44 0.02 0.21% 12.25%
3.71 0.05 1.37% 16.67%
32.25 -0.13 -0.40% 24.37%
46.70 1.13 2.48% 143.23%
10.78 -0.10 -0.92% 20.99%
0.47 0.01 2.17% 370.00%
5.16 -0.09 -1.71% 15.96%
12.65 -0.09 -0.71% 43.42%
10.69 0.06 0.56% 11.94%
11.74 -0.02 -0.17% 4.45%
3.70 -0.05 -1.33% 76.19%
1.64 0.01 0.31% 118.00%
6.92 0.02 0.29% 46.30%
8.06 0 0% 8.33%
2.13 0.01 0.47% 18.33%
8.25 0.27 3.38% 177.78%
2.04 -0.05 -2.39% 20.35%
27.96 0.13 0.47% 47.31%
7.34 0.16 2.23% 229.15%
4.66 0.16 3.56% 323.64%
4.92 0.08 1.65% 6.26%
1.95 0 0% 1,081.82%
5.31 0.02 0.38% -14.22%
0.97 0 0% 20.50%
1.67 -0.02 -1.18% 39.17%
1.41 -0.03 -2.08% 27.60%
0.54 0.02 2.86% -58.46%
2.80 -0.05 -1.75% -1.75%
3.24 -0.08 -2.41% -10.25%
2.36 -0.04 -1.67% 71.64%
1.41 -0.08 -5.07% 325.76%
1.40 0.02 1.09% 36.76%
2.62 0.10 3.97% 8.26%
0.63 0 0% -5.26%
2.36 -0.04 -1.67% 62.20%
0.50 0.02 3.13% 141.46%
0.08 0 0% 26.98%
2.08 -0.05 -2.35% 57.58%
57.98 -0.31 -0.53% 142.39%
1.18 -0.03 -2.48% 68.57%
0.91 -0.01 -0.55% -23.85%
1.68 0.03 1.52% 9.12%
2.25 -0.02 -0.88% 2.74%
7.20 -0.06 -0.83% 19.21%
7.95 0.13 1.66% 33.17%
0.91 -0.03 -2.69% -49.58%
3.19 -0.04 -1.24% 1,081.48%
6.18 -0.02 -0.32% -23.13%
4.49 0.01 0.22% 11.69%
5.82 0.03 0.52% 72.70%
2.06 0.02 0.98% 20.82%
6.97 -0.10 -1.41% 138.70%
2.63 0.11 4.37% 3.95%
140.28 -0.76 -0.54% 55.97%
1.88 -0.04 -2.09% -63.31%
16.63 -0.20 -1.19% 26.46%
2.00 0.03 1.27% 58.96%
2.06 -0.03 -1.44% -9.65%
8.05 -0.27 -3.25% 38.32%
0.54 0.02 2.88% 328.00%
1.71 -0.01 -0.29% -7.08%
15.64 0.47 3.10% 30.22%
3.44 -0.08 -2.27% -24.89%
1.10 -0.01 -0.45% 89.66%
1.33 0.02 1.53% -27.79%
0.11 0 0% -33.33%
4.87 0.02 0.41% 49.39%
28.21 0.76 2.77% 112.11%
1.26 -0.05 -3.46% 75.52%
1.31 -0.01 -0.38% 25.36%
1.38 0 0% 184.54%
5.79 0.03 0.52% 21.89%
3.80 -0.03 -0.78% 14.46%
11.32 -0.11 -0.96% 10.55%
12.53 0.53 4.42% 68.64%
27.86 -1.86 -6.26% 26.41%
0.94 0.01 0.53% 189.23%
0.23 -0.01 -2.13% -38.67%
3.83 0.07 1.86% 17.63%
11.01 -0.14 -1.26% 15.65%
1.01 -0.05 -4.29% 145.12%
28.25 -0.23 -0.81% 7.50%
96.66 -5.39 -5.28% 41.03%
2.16 0 0% -35.71%
15.82 -0.60 -3.65% 78.15%
5.06 -0.07 -1.36% -16.64%
3.39 -0.08 -2.31% -18.90%
1.77 0.05 2.91% 405.71%
Harga Hari Tahun
AUALL 7664 -31.00 -0.40% 26.51%
AU200 7387 -29.53 -0.40% 24.63%