Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Australia All Ordinaries - Harga Saham
Realisasi
8773
Perubahan Harian
29.35
0.34%
Bulanan
1.57%
Tahunan
9.77%
Q2 Perkiraan
8740
Harga
Hari
Tahun
MCap
Tanggal
Commonwealth Bank
184.75
-0.61
-0.33%
46.39%
172B
2025-06-30
BHP Group
36.75
-0.78
-2.08%
-15.13%
118.04B
2025-06-30
CSL
239.48
5.14
2.19%
-18.15%
76.92B
2025-06-30
National Australia Bank
39.36
0.10
0.25%
9.12%
70.8B
2025-06-30
Westpac Banking
33.86
-0.04
-0.12%
24.44%
68.09B
2025-06-30
ANZ Banking
29.16
-0.04
-0.14%
2.50%
57.02B
2025-06-30
Wesfarmers
84.75
0.62
0.74%
30.06%
53.64B
2025-06-30
Macquarie
228.73
8.53
3.87%
12.59%
41.85B
2025-06-30
Goodman
34.24
0.14
0.41%
-2.20%
34.13B
2025-06-30
Telstra
4.84
0.02
0.41%
34.07%
32.6B
2025-06-30
Fortescue Metals
15.28
-0.18
-1.16%
-29.78%
29.63B
2025-06-30
Transurban
13.98
0.24
1.75%
12.83%
27.1B
2025-06-30
Rio Tinto
107.13
-1.84
-1.69%
-11.22%
26.34B
2025-06-30
Aristocrat Leisure
65.17
0.81
1.26%
30.24%
25.43B
2025-06-30
Woolworths
31.11
-0.03
-0.10%
-7.33%
24.03B
2025-06-30
Woodside Energy
23.63
-0.09
-0.38%
-16.35%
23.91B
2025-06-30
QBE
23.39
0.17
0.73%
37.10%
22.78B
2025-06-30
ResMed
39.35
0.40
1.03%
37.59%
22.55B
2025-06-30
REA
240.49
5.75
2.45%
25.79%
19.83B
2025-06-30
Brambles
23.42
0.04
0.17%
64.47%
18.18B
2025-06-30
WiseTech Global
109.03
0.32
0.29%
14.65%
18.02B
2025-06-30
Northern Star Resources
18.55
0.22
1.20%
43.80%
15.93B
2025-06-30
Suncorp
21.61
0.28
1.31%
26.15%
15.41B
2025-06-30
Computershare
39.89
0.44
1.12%
50.70%
15.15B
2025-06-30
Xero
179.80
-3.19
-1.74%
33.48%
15.1B
2025-06-30
Pro Medicus
285.08
4.50
1.60%
110.14%
13.94B
2025-06-30
Amcor PLC
14.20
0.01
0.07%
-3.14%
13.49B
2025-06-30
Fisher & Paykel Healthcare
33.63
-0.08
-0.24%
22.65%
12.97B
2025-06-30
Scentre
3.56
-0.03
-0.84%
12.66%
12.44B
2025-06-30
Insurance Australia
9.03
0.15
1.69%
27.00%
12.13B
2025-06-30
Paladin Energy
8.07
0.06
0.75%
-35.54%
11.8B
2025-06-30
Santos
7.66
0
0%
0.39%
11.63B
2025-06-30
Cochlear
300.42
4.99
1.69%
-6.86%
11.42B
2025-06-30
Evolution Mining
7.79
0.20
2.64%
127.78%
11.33B
2025-06-30
James Hardie
41.70
2.75
7.06%
-12.98%
11.33B
2025-06-30
Seven Group Holdings
54.07
0.48
0.90%
45.19%
11.31B
2025-06-30
Origin Energy
10.79
-0.06
-0.55%
-1.28%
11.09B
2025-06-30
Qantas Airways
10.74
0.19
1.80%
81.73%
9.36B
2025-06-30
Stockland
5.36
-0.05
-0.92%
26.12%
8.77B
2025-06-30
Australian Securities Exchange
69.76
0.24
0.35%
16.87%
8.39B
2025-06-30
Washington H Soul
42.01
0.32
0.77%
27.61%
8.27B
2025-06-30
South32
2.91
-0.03
-1.02%
-21.56%
8.02B
2025-06-30
CAR Group
37.42
0.02
0.05%
7.93%
7.88B
2025-06-30
Sonic Healthcare
26.79
0.09
0.34%
4.40%
7.7B
2025-06-30
JB Hi-Fi
110.35
1.75
1.61%
81.47%
7.6B
2025-06-30
APA
8.17
0.03
0.37%
2.38%
6.76B
2025-06-30
Vicinity Centres
2.47
-0.02
-0.80%
31.38%
6.47B
2025-06-30
BlueScope Steel
23.11
0.03
0.13%
14.18%
6.03B
2025-06-30
Orica
19.49
0.23
1.19%
10.30%
5.96B
2025-06-30
Mirvac
2.20
0
0%
18.60%
5.88B
2025-06-30
TPG Telecom
5.33
-0.02
-0.37%
16.38%
5.8B
2025-06-30
SEEK
24.05
-0.30
-1.23%
13.93%
5.58B
2025-06-30
Ramsay Health Care
36.69
0.57
1.58%
-21.43%
5.57B
2025-06-30
GPT
4.84
-0.01
-0.21%
20.40%
5.47B
2025-06-30
Technology One
41.01
0.50
1.23%
125.70%
5.28B
2025-06-30
Lynas Corporation
8.61
-0.27
-3.04%
39.77%
5.23B
2025-06-30
ALS
17.10
0.15
0.89%
21.79%
5.18B
2025-06-30
Atlas Arteria
5.09
0
0%
-0.78%
4.97B
2025-06-30
Dexus Property
6.65
-0.01
-0.15%
2.15%
4.96B
2025-06-30
Charter Hall
19.19
-0.01
-0.05%
70.28%
4.9B
2025-06-30
AGL Energy
9.73
-0.06
-0.61%
-8.90%
4.42B
2025-06-30
Qube Holdings
4.28
0.04
0.94%
17.91%
4.37B
2025-06-30
Treasury Wine Estates
7.81
0
0%
-35.61%
4.29B
2025-06-30
Harvey Norman
5.27
0.05
0.96%
26.08%
4.2B
2025-06-30
WorleyParsons
13.08
0
0%
-12.10%
4.04B
2025-06-30
Cleanaway Waste Management
2.72
0.01
0.37%
-1.09%
4.03B
2025-06-30
Netwealth
33.59
0.78
2.38%
55.44%
3.98B
2025-06-30
Steadfast
6.01
0.03
0.50%
-2.12%
3.97B
2025-06-30
Bendigo And Adelaide Bank
12.64
-0.12
-0.94%
10.68%
3.83B
2025-06-30
a2 Milk Company
8.01
0.08
1.01%
20.27%
3.82B
2025-06-30
NEXTDC
14.50
0.31
2.18%
-17.10%
3.7B
2025-06-30
Ampol
25.74
0.72
2.88%
-21.07%
3.61B
2025-06-30
Aurizon
3.03
0.04
1.34%
-16.99%
3.5B
2025-06-30
Perseus Mining
3.40
0.04
1.19%
46.55%
3.47B
2025-06-30
News
51.90
0.31
0.60%
21.01%
3.43B
2025-06-30
Sandfire
11.22
-0.11
-0.97%
29.26%
3.41B
2025-06-30
Bank Of Queensland
7.78
0.01
0.13%
31.42%
3.02B
2025-06-30
Challenger
8.08
0.06
0.75%
17.10%
2.98B
2025-06-30
Eagers Automotive
17.45
0.05
0.29%
67.15%
2.88B
2025-06-30
Metcash
3.91
0
0%
9.83%
2.79B
2025-06-30
Dyno Nobel
2.69
0.01
0.37%
-6.60%
2.76B
2025-06-30
Ansell
30.29
-0.08
-0.26%
16.90%
2.72B
2025-06-30
Pilbara Minerals
1.34
-0.04
-2.91%
-56.66%
2.69B
2025-06-30
Whitehaven Coal
5.43
-0.09
-1.63%
-33.21%
2.67B
2025-06-30
Lend Lease
5.38
-0.04
-0.74%
-4.44%
2.57B
2025-06-30
Breville
29.49
-0.01
-0.03%
10.53%
2.5B
2025-06-30
Brickworks
34.40
0.10
0.29%
30.60%
2.41B
2025-06-30
Spark New Zealand
2.25
0.02
0.90%
-40.00%
2.41B
2025-06-30
Downer
6.31
0
0%
34.83%
2.36B
2025-06-30
Gold Road Resources
3.27
0
0%
87.39%
2.25B
2025-06-30
Regis Resources
4.39
0
0%
150.14%
2.16B
2025-06-30
Mineral Resources
21.56
0.34
1.60%
-60.76%
2.11B
2025-06-30
Chorus
7.81
-0.07
-0.89%
10.00%
2.11B
2025-06-30
NIB Holdings
7.08
0.61
9.43%
-2.34%
2.09B
2025-06-30
Premier Investments
20.23
0.10
0.50%
-33.19%
2.03B
2025-06-30
Fletcher Building
2.70
0.03
1.12%
-0.74%
2.01B
2025-06-30
Reliance Worldwide Corporation
4.10
-0.02
-0.49%
-7.66%
1.98B
2025-06-30
New Hope Corporation
3.70
-0.02
-0.54%
-27.45%
1.98B
2025-06-30
Beach Energy
1.32
0.02
1.54%
-10.81%
1.97B
2025-06-30
Sims Metal Management
15.34
0.07
0.46%
50.39%
1.91B
2025-06-30
Flight Centre Travel
12.48
0.24
1.96%
-37.03%
1.89B
2025-06-30
Sigma Healthcare
2.99
0.04
1.36%
140.16%
1.88B
2025-06-30
AMP
1.26
-0.01
-0.79%
13.51%
1.85B
2025-06-30
Super Retail
14.24
0.18
1.28%
4.78%
1.83B
2025-06-30
Region Re
2.20
-0.01
-0.45%
3.29%
1.78B
2025-06-30
Independence
4.17
0.05
1.21%
-28.72%
1.73B
2025-06-30
EVT
16.65
0.24
1.46%
43.41%
1.7B
2025-06-30
BWP
3.52
-0.03
-0.85%
0.28%
1.61B
2025-06-30
Domain Holdings Australia
4.39
0.02
0.46%
47.81%
1.6B
2025-06-30
ARB
32.70
0.45
1.40%
-11.72%
1.59B
2025-06-30
Regis Healthcare
7.84
0.21
2.75%
85.78%
1.56B
2025-06-30
Viva Energy
2.16
0.06
2.86%
-31.65%
1.54B
2025-06-30
Domino's Pizza Enterprises
19.27
0.18
0.94%
-46.16%
1.52B
2025-06-30
IOOF
3.63
-0.04
-1.09%
62.05%
1.44B
2025-06-30
Ingenia Communities
5.47
0
0%
13.96%
1.41B
2025-06-30
IDP Education
3.67
-0.09
-2.39%
-75.34%
1.4B
2025-06-30
Nickel Mines
0.70
-0.03
-3.47%
-13.66%
1.39B
2025-06-30
Nine Entertainment
1.63
0.02
1.25%
18.61%
1.39B
2025-06-30
Austal
6.28
0.20
3.29%
152.21%
1.29B
2025-06-30
Perpetual
18.06
-0.14
-0.77%
-15.57%
1.22B
2025-06-30
Mesoblast
1.66
0.01
0.30%
65.50%
1.2B
2025-06-30
Corporate Travel Management
13.85
0.38
2.82%
2.97%
1.16B
2025-06-30
Bapcor Limited
5.00
0.05
1.01%
-1.19%
1.14B
2025-06-30
Growthpoint
2.33
-0.04
-1.69%
5.43%
1.1B
2025-06-30
Webjet
4.45
0.10
2.30%
-49.94%
1.04B
2025-06-30
Iluka Resources
3.80
-0.04
-1.04%
-43.03%
1.03B
2025-06-30
Megaport
14.44
0.27
1.91%
31.87%
1.02B
2025-06-30
Tabcorp
0.72
0.02
2.14%
1.42%
1.02B
2025-06-30
Perenti
1.62
0.04
2.21%
59.61%
1.02B
2025-06-30
Bega Cheese
5.46
0.01
0.18%
29.38%
1.01B
2025-06-30
IRESS
8.00
0.08
1.01%
0.76%
1.01B
2025-06-30
Helia Group
5.63
0.13
2.36%
45.85%
986.91M
2025-06-30
Magellan Financial
8.56
0.07
0.82%
0.94%
976.36M
2025-06-30
Monadelphous
17.56
-0.01
-0.06%
34.25%
946.64M
2025-06-30
GrainCorp
7.78
0
0%
-12.58%
940.91M
2025-06-30
Nufarm
2.46
0.03
1.23%
-46.41%
932.25M
2025-06-30
Nanosonics
4.05
-0.08
-1.94%
41.12%
868M
2025-06-30
Karoon Energy
1.92
0.02
1.05%
5.79%
860.14M
2025-06-30
NRW Holdings
2.99
0.04
1.36%
-1.64%
851M
2025-06-30
Inghams
3.55
0
0%
-2.20%
822.8M
2025-06-30
Service Stream
1.99
0.04
1.79%
59.44%
736.9M
2025-06-30
Amotiv
8.01
0.01
0.13%
-23.13%
717.52M
2025-06-30
IPH
4.58
0.03
0.66%
-26.13%
713.08M
2025-06-30
Elders
6.30
0.01
0.16%
-22.32%
708.16M
2025-06-30
McMillan Shakespeare
15.55
0.09
0.58%
-9.86%
699.33M
2025-06-30
Smartgroup Corporation
7.37
0.04
0.55%
-11.20%
642.68M
2025-06-30
Healius
0.79
-0.01
-1.26%
-45.30%
635.29M
2025-06-30
G8 Education
1.18
0
0%
-0.42%
633.47M
2025-06-30
Resolute Mining
0.61
-0.03
-4.69%
17.31%
616.99M
2025-06-30
Cromwell
0.34
-0.01
-1.45%
-15.00%
610.13M
2025-06-30
oOh!Media
1.73
-0.01
-0.29%
28.25%
581.19M
2025-06-30
Credit
13.53
-0.18
-1.31%
-9.32%
538.46M
2025-06-30
Australian Agricultural Company
1.38
-0.02
-1.43%
-6.12%
533.69M
2025-06-30
SKYCITY
0.83
-0.01
-0.60%
-39.78%
507M
2025-06-30
Polynovo
1.20
0
0%
-48.71%
483.58M
2025-06-30
Collins Foods
9.30
-0.08
-0.85%
3.22%
479.5M
2025-06-30
Select Harvests
4.11
0.01
0.24%
10.78%
417.13M
2025-06-30
GWA
2.40
0.06
2.56%
3.90%
392.71M
2025-06-30
Mayne Pharma
5.00
-0.08
-1.57%
7.76%
382.72M
2025-06-30
Myer
0.61
-0.01
-1.63%
-26.22%
370.31M
2025-06-30
Clinuvel Pharmaceuticals
10.38
0.01
0.10%
-32.02%
346.87M
2025-06-30
Amplitude Energy
0.21
0.01
2.44%
-4.55%
332.52M
2025-06-30
Hutchison Telecommunications (Australia)
0.03
0
0%
10.71%
279.62M
2025-06-30
Omni Bridgeway
1.34
0.03
2.29%
28.85%
275.47M
2025-06-30
Avita Medical
1.72
0.07
3.94%
-29.71%
236.76M
2025-06-30
Star Entertainment
0.14
-0.02
-10.00%
-72.73%
200.08M
2025-06-30
Platinum Asset Management
0.46
-0.02
-3.16%
-56.60%
197.97M
2025-06-30
Pact
0.77
-0.01
-1.28%
2.67%
173.35M
2025-06-30
Syrah Resources
0.26
-0.01
-1.92%
-27.14%
164.19M
2025-06-30
Ainsworth Game Technology
0.91
0.01
0.56%
4.02%
162.16M
2025-06-30
Seven West Media
0.15
-0.01
-6.45%
-21.62%
154.17M
2025-06-30
Kmd Brands
0.25
0
0%
-25.37%
145.32M
2025-06-30
ARN Media
0.47
0
0%
-25.98%
106.82M
2025-06-30
Southern Cross Media
0.54
-0.01
-0.93%
-13.01%
105.42M
2025-06-30
Retail Food
2.01
-0.09
-4.29%
-34.74%
81.11M
2025-06-30
Harga
Hari
Tahun
Tanggal
Australia All Ordinaries
8773
29.35
0.34%
9.77%
2025-06-30
ASX200
8542
28.13
0.33%
10.21%
2025-06-30