Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
AUALL - Harga Saham
Realisasi
7958
Perubahan Harian
32.60
0.41%
Bulanan
0.59%
Tahunan
12.32%
Q1 Perkiraan
7,958.26
Feedback
Harga
Hari
Tahun
MCap
Tanggal
BHP
BHP Group
43.59
1.18
2.78%
1.47%
140.98B
2024-03-19
CBA
Commonwealth Bank
115.78
-0.68
-0.58%
20.50%
127.83B
2024-03-19
CSL
CSL
279.17
-0.40
-0.14%
-2.01%
88.6B
2024-03-19
NAB
National Australia Bank
33.94
-0.09
-0.26%
21.82%
69.29B
2024-03-19
WBC
Westpac Banking
26.25
-0.08
-0.30%
24.29%
60.23B
2024-03-19
ANZ
ANZ Banking
28.80
-0.06
-0.21%
28.06%
56.86B
2024-03-19
WES
Wesfarmers
66.06
-0.45
-0.68%
36.91%
49.51B
2024-03-19
FMG
Fortescue Metals
24.54
0.85
3.59%
17.98%
47.8B
2024-03-19
MQG
Macquarie
197.32
-1.16
-0.58%
17.61%
47.7B
2024-03-19
GMG
Goodman
30.42
0.68
2.29%
64.97%
37.05B
2024-03-19
WPL
Woodside Energy
30.25
0.69
2.33%
-2.42%
36.82B
2024-03-19
TLS
Telstra
3.78
-0.04
-1.05%
-8.70%
28.95B
2024-03-19
RIO
Rio Tinto
120.39
2.91
2.48%
5.61%
28.61B
2024-03-19
TCL
Transurban
12.95
-0.08
-0.61%
-8.22%
26.43B
2024-03-19
WOW
Woolworths
32.07
-0.42
-1.29%
-12.02%
26.04B
2024-03-19
WTC
WiseTech Global
95.21
0.65
0.69%
53.86%
20.68B
2024-03-19
RMD
ResMed
29.16
0.28
0.97%
-5.84%
19.88B
2024-03-19
ALL
Aristocrat Leisure
44.44
0.08
0.18%
28.77%
18.55B
2024-03-19
QBE
QBE
17.38
-0.21
-1.19%
26.86%
17.27B
2024-03-19
JHX
James Hardie
60.11
0.38
0.64%
100.90%
17.07B
2024-03-19
STO
Santos
7.49
0.13
1.77%
11.13%
15.68B
2024-03-19
REA
REA
180.00
2.14
1.20%
37.20%
15.41B
2024-03-19
COH
Cochlear
329.99
-2.71
-0.81%
46.45%
14.28B
2024-03-19
BXB
Brambles
14.99
-0.10
-0.66%
16.11%
13.78B
2024-03-19
AMC
Amcor
14.44
0.03
0.21%
-10.14%
13.65B
2024-03-19
XRO
Xero
133.33
-2.06
-1.52%
49.21%
13.47B
2024-03-19
SUN
Suncorp
15.85
-0.11
-0.69%
36.64%
13.3B
2024-03-19
SCG
Scentre
3.29
0.01
0.30%
20.07%
11.18B
2024-03-19
NST
Northern Star Resources
13.84
0.19
1.39%
17.09%
10.29B
2024-03-19
ORG
Origin Energy
9.11
0.06
0.66%
14.16%
10.23B
2024-03-19
IAG
Insurance Australia
6.21
-0.10
-1.58%
38.31%
9.94B
2024-03-19
SVW
Seven
41.59
0.66
1.61%
83.54%
9.76B
2024-03-19
CPU
Computershare
25.04
0.13
0.52%
22.03%
9.74B
2024-03-19
MFG
Magellan Financial
9.72
0.02
0.21%
27.23%
9.33B
2024-03-19
S32
South32
3.12
-0.02
-0.64%
-22.39%
9.29B
2024-03-19
SHL
Sonic Healthcare
27.35
-0.52
-1.87%
-19.13%
8.73B
2024-03-19
CAR
carsales.com
34.96
0.13
0.37%
62.00%
8.61B
2024-03-19
ASX
ASX
67.69
-0.05
-0.07%
1.67%
8.6B
2024-03-19
FPH
Fisher & Paykel Healthcare
22.20
-0.01
-0.05%
-4.52%
8.51B
2024-03-19
MIN
Mineral Resources
68.21
2.04
3.08%
-11.56%
8.43B
2024-03-19
SOL
Washington H Soul
34.93
-0.20
-0.57%
26.24%
8.31B
2024-03-19
RHC
Ramsay Health Care
54.23
-0.07
-0.13%
-15.84%
8.14B
2024-03-19
SGP
Stockland
4.81
0.01
0.21%
25.92%
7.5B
2024-03-19
APA
APA
8.29
0.03
0.36%
-18.08%
6.95B
2024-03-19
PME
Pro Medicus
97.11
-2.31
-2.32%
55.15%
6.81B
2024-03-19
TWE
Treasury Wine Estates
12.35
-0.04
-0.32%
-2.22%
6.6B
2024-03-19
BSL
BlueScope Steel
22.53
0.20
0.90%
17.59%
6.5B
2024-03-19
VCX
Vicinity Centres
2.08
0
0%
6.12%
6.21B
2024-03-19
ALD
Ampol
39.16
0.74
1.93%
32.34%
6.01B
2024-03-19
SEK
SEEK
25.45
-0.14
-0.55%
9.51%
5.97B
2024-03-19
QAN
Qantas Airways
5.18
-0.04
-0.77%
-16.72%
5.91B
2024-03-19
NXT
NEXTDC
17.45
-0.01
-0.06%
73.12%
5.9B
2024-03-19
ALU
Altium
65.10
-0.11
-0.17%
74.72%
5.64B
2024-03-19
WOR
WorleyParsons
16.50
0.21
1.29%
22.40%
5.63B
2024-03-19
MGR
Mirvac
2.16
0
0%
2.37%
5.59B
2024-03-19
ORI
Orica
17.49
0.10
0.58%
15.67%
5.5B
2024-03-19
TPG
TPG Telecom
4.49
0.02
0.45%
-10.20%
5.45B
2024-03-19
GPT
GPT
4.38
0.05
1.15%
2.10%
5.44B
2024-03-19
SPK
Spark New Zealand
4.60
0.05
1.10%
0.44%
5.41B
2024-03-19
DXS
Dexus Property
7.62
0.06
0.79%
-2.06%
5.33B
2024-03-19
MQA
Atlas Arteria
5.29
0.07
1.34%
-20.81%
4.97B
2024-03-19
AZJ
Aurizon
3.91
0.03
0.77%
18.85%
4.69B
2024-03-19
BLD
Boral
6.33
0.15
2.43%
82.95%
4.47B
2024-03-19
JBH
JB Hi-Fi
61.25
0.12
0.20%
46.71%
4.38B
2024-03-19
EVN
Evolution Mining
3.40
0.05
1.49%
19.72%
4.34B
2024-03-19
SDF
Steadfast
5.68
-0.09
-1.56%
4.03%
4.18B
2024-03-19
ALQ
ALS
13.15
0.11
0.84%
17.10%
4.14B
2024-03-19
CHC
Charter Hall
13.25
0.05
0.38%
18.20%
4.1B
2024-03-19
HVN
Harvey Norman
4.91
0.02
0.41%
33.06%
4B
2024-03-19
AGL
AGL Energy
8.94
0.16
1.82%
25.74%
3.87B
2024-03-19
CWY
Cleanaway Waste Management
2.60
-0.01
-0.38%
4.42%
3.82B
2024-03-19
IGO
Independence
7.75
0.11
1.44%
-34.15%
3.8B
2024-03-19
QUB
Qube Holdings
3.19
-0.03
-0.93%
7.05%
3.73B
2024-03-19
BEN
Bendigo And Adelaide Bank
9.96
0.09
0.91%
12.42%
3.67B
2024-03-19
TNE
Technology One
17.05
0.17
1.01%
21.01%
3.61B
2024-03-19
VEA
Viva Energy
3.51
0
0%
25.81%
3.54B
2024-03-19
LYC
Lynas Corporation
5.73
-0.01
-0.17%
-7.88%
3.52B
2024-03-19
IPL
Incitec Pivot
2.80
0.05
1.82%
-10.26%
3.5B
2024-03-19
IEL
IDP Education
19.06
0
0%
-28.32%
3.48B
2024-03-19
WHC
Whitehaven Coal
6.40
0.08
1.27%
0.47%
3.47B
2024-03-19
CYB
Virgin Money UK
4.05
-0.01
-0.25%
58.82%
3.45B
2024-03-19
NWL
Netwealth
20.46
-0.14
-0.68%
57.99%
3.3B
2024-03-19
PMV
Premier Investments
29.91
-0.17
-0.57%
17.16%
3.15B
2024-03-19
FLT
Flight Centre Travel
21.02
-0.14
-0.66%
21.08%
3.05B
2024-03-19
CGF
Challenger
6.65
0
0%
7.26%
2.99B
2024-03-19
NWS
News
40.60
0.06
0.15%
68.74%
2.99B
2024-03-19
LLC
Lend Lease
6.65
-0.02
-0.30%
-5.41%
2.99B
2024-03-19
RWC
Reliance Worldwide Corporation
5.66
-0.10
-1.74%
66.47%
2.99B
2024-03-19
BKW
BRICKWORKS
29.33
-0.57
-1.91%
29.44%
2.98B
2024-03-19
A2M
a2 Milk Company
6.00
0.04
0.67%
1.35%
2.83B
2024-03-19
CSR
CSR
8.82
0
0%
84.91%
2.76B
2024-03-19
MTS
Metcash
3.88
-0.03
-0.77%
3.47%
2.75B
2024-03-19
BOQ
Bank Of Queensland
6.24
0.04
0.65%
-3.41%
2.67B
2024-03-19
BRG
Breville
27.19
-0.92
-3.27%
45.09%
2.64B
2024-03-19
DMP
Domino's Pizza Enterprises
43.62
-0.58
-1.31%
-5.46%
2.6B
2024-03-19
SFR
Sandfire
8.52
-0.08
-0.93%
48.95%
2.58B
2024-03-19
BPT
Beach Energy
1.75
0.03
1.74%
33.59%
2.57B
2024-03-19
NHF
NIB Holdings
7.74
-0.09
-1.15%
13.66%
2.48B
2024-03-19
NHC
New Hope Corporation
4.60
0.17
3.84%
-6.12%
2.46B
2024-03-19
PDN
Paladin Energy
1.25
0.01
0.40%
110.08%
2.44B
2024-03-19
AWC
Alumina
1.26
0
0%
-10.99%
2.39B
2024-03-19
APE
Eagers Automotive
14.05
0.03
0.21%
6.52%
2.38B
2024-03-19
SUL
Super Retail
15.13
-0.04
-0.26%
25.46%
2.25B
2024-03-19
ARB
ARB
40.50
-0.40
-0.98%
28.73%
2.21B
2024-03-19
DOW
Downer
4.72
-0.02
-0.42%
40.06%
2.09B
2024-03-19
NIC
Nickel Mines
0.80
0.06
8.11%
-6.98%
2.08B
2024-03-19
FBU
Fletcher Building
3.86
-0.07
-1.78%
-3.02%
2B
2024-03-19
ILU
Iluka Resources
7.29
0.17
2.39%
-26.36%
2B
2024-03-19
AMP
AMP
1.10
-0.01
-0.45%
10.61%
1.98B
2024-03-19
WEB
Webjet
7.79
0
0%
16.97%
1.97B
2024-03-19
CNU
Chorus
7.03
-0.06
-0.85%
-5.26%
1.94B
2024-03-19
ANN
Ansell
23.50
0.42
1.82%
-10.98%
1.88B
2024-03-19
PRU
Perseus Mining
2.08
0.06
2.97%
-10.34%
1.82B
2024-03-19
NEC
Nine Entertainment
1.69
0.01
0.30%
-11.29%
1.79B
2024-03-19
PPT
Perpetual
24.13
-0.30
-1.23%
18.75%
1.79B
2024-03-19
SCP
Region Re
2.29
0.04
1.78%
-4.58%
1.71B
2024-03-19
CTD
Corporate Travel Management
16.97
-0.09
-0.53%
0.65%
1.64B
2024-03-19
MP1
Megaport
15.08
0.04
0.27%
249.07%
1.57B
2024-03-19
BWP
BWP
3.57
-0.01
-0.28%
-4.55%
1.51B
2024-03-19
SGM
Sims Metal Management
11.89
-0.01
-0.08%
-17.94%
1.51B
2024-03-19
NUF
Nufarm
5.45
0.02
0.37%
2.06%
1.36B
2024-03-19
INA
Ingenia Communities
5.10
0.03
0.59%
49.12%
1.36B
2024-03-19
ABC
Adelaide Brighton
3.13
-0.01
-0.32%
92.02%
1.35B
2024-03-19
BAP
Burson Auto Parts
5.97
-0.02
-0.33%
-7.44%
1.33B
2024-03-19
DHG
Domain Holdings Australia
3.24
0.05
1.57%
0%
1.32B
2024-03-19
EVT
EVT
11.71
-0.29
-2.42%
0.95%
1.28B
2024-03-19
GOZ
Growthpoint
2.45
0.03
1.24%
-19.14%
1.2B
2024-03-19
GNC
GrainCorp
8.17
0.11
1.36%
21.58%
1.19B
2024-03-19
TAH
Tabcorp
0.80
0.04
5.26%
-17.95%
1.14B
2024-03-19
GOR
Gold Road Resources
1.55
0.01
0.65%
-7.19%
1.09B
2024-03-19
GUD
GUD
11.40
-0.15
-1.30%
26.67%
1.07B
2024-03-19
PNV
Polynovo
2.19
-0.16
-6.81%
5.80%
1.06B
2024-03-19
IFL
IOOF
2.46
0.06
2.50%
-13.07%
1.05B
2024-03-19
KAR
Karoon Energy
2.01
0.08
4.15%
3.88%
1.01B
2024-03-19
IRE
IRESS
8.27
-0.15
-1.78%
-4.50%
996.03M
2024-03-19
IPH
IPH
6.15
-0.01
-0.16%
-16.55%
994.78M
2024-03-19
SGR
Star Entertainment
0.53
0.02
3.92%
-62.68%
959.04M
2024-03-19
ELD
Elders
9.19
0.09
0.99%
7.49%
939.45M
2024-03-19
RRL
Regis Resources
1.85
-0.01
-0.54%
-2.38%
919.17M
2024-03-19
MMS
McMillan Shakespeare
19.50
-0.27
-1.37%
41.30%
900.81M
2024-03-19
NWH
NRW Holdings
3.00
-0.02
-0.66%
42.86%
897.56M
2024-03-19
SKC
SKYCITY
1.80
0.02
1.12%
-17.05%
885.25M
2024-03-19
ING
Inghams
3.52
-0.01
-0.28%
17.33%
860.7M
2024-03-19
MND
Monadelphous
13.52
0.20
1.50%
21.04%
849.87M
2024-03-19
PLS
Pilbara Minerals
3.92
0
0%
12.64%
824.81M
2024-03-19
BGA
Bega Cheese
4.10
-0.01
-0.24%
27.73%
821.04M
2024-03-19
SIQ
Smartgroup Corporation
9.20
-0.08
-0.86%
53.08%
808.57M
2024-03-19
CCP
Credit
17.77
-0.33
-1.82%
7.37%
808.21M
2024-03-19
CKF
Collins Foods
10.21
-0.10
-0.97%
26.21%
795.25M
2024-03-19
REG
Regis Healthcare
3.83
-0.04
-1.03%
157.91%
764.26M
2024-03-19
LNK
Link Administration Holdings
2.22
0.01
0.45%
8.29%
748.65M
2024-03-19
CMW
Cromwell
0.45
0.02
4.65%
-23.08%
738.74M
2024-03-19
GMA
Helia Group
3.67
0.08
2.23%
32.97%
708.42M
2024-03-19
GEM
G8 Education
1.22
0
0%
4.74%
645.22M
2024-03-19
OML
oOh!Media
1.71
-0.03
-1.45%
6.90%
611.46M
2024-03-19
PRN
Perenti Global
0.99
0.06
6.49%
-8.80%
583.37M
2024-03-19
ECX
Fleetpartners Group
3.50
-0.05
-1.41%
74.13%
582.24M
2024-03-19
HLS
Healius
1.20
-0.01
-0.42%
-60.30%
571.57M
2024-03-19
AAC
Australian Agricultural Company
1.42
0.02
1.43%
-7.49%
553.59M
2024-03-19
NAN
Nanosonics
2.67
-0.09
-3.26%
-45.40%
548.3M
2024-03-19
RSG
Resolute Mining
0.38
0.01
2.70%
1.33%
516.77M
2024-03-19
ASB
Austal
2.12
-0.03
-1.40%
21.49%
509.31M
2024-03-19
SSM
Service Stream
1.26
0
0%
82.61%
509.13M
2024-03-19
GWA
GWA
2.69
-0.08
-2.89%
65.54%
481.92M
2024-03-19
CUV
Clinuvel Pharmaceuticals
13.77
-0.17
-1.22%
-28.98%
458.4M
2024-03-19
MYR
Myer
0.80
0
0%
-18.78%
435.44M
2024-03-19
PTM
Platinum Asset Management
1.21
0.04
3.43%
-27.63%
431.91M
2024-03-19
1811094D
Avita Medical
4.86
-0.24
-4.71%
25.91%
430.03M
2024-03-19
MYX
Mayne Pharma
7.02
0.22
3.24%
94.46%
379.51M
2024-03-19
COE
Cooper Energy
0.21
0.01
2.44%
44.83%
355.04M
2024-03-19
SHV
Select Harvests
4.13
0.10
2.48%
-0.48%
320.05M
2024-03-19
AGI
Ainsworth Game Technology
1.28
0.03
2.00%
23.79%
276.18M
2024-03-19
OBL
Omni Bridgeway
1.35
-0.06
-4.26%
-41.30%
261.35M
2024-03-19
SYR
Syrah Resources
0.54
-0.01
-0.92%
-65.16%
242.67M
2024-03-19
HTA
Hutchison Telecommunications (Australia)
0.03
0
0%
-38.64%
240.4M
2024-03-19
MSB
Mesoblast
0.34
-0.01
-1.47%
-63.59%
226.34M
2024-03-19
KMD
Kmd Brands
0.49
0.01
2.08%
-46.45%
224.09M
2024-03-19
SWM
Seven West Media
0.20
0.01
2.56%
-51.81%
196.89M
2024-03-19
PGH
Pact
0.85
0.01
0.60%
-28.09%
189.72M
2024-03-19
HT1
ARN Media
0.83
0.03
3.75%
-21.70%
164.29M
2024-03-19
SXL
Southern Cross Media
0.98
-0.02
-2.00%
12.64%
157.38M
2024-03-19
RFG
Retail Food
0.07
-0.002
-2.67%
1.39%
120.82M
2024-03-19
PGLXX
Prospa
0.42
-0.01
-1.19%
-10.75%
45.17M
2024-03-19
CDD
Cardno
0.39
0
0%
-4.94%
9.87M
2024-03-19
Harga
Hari
Tahun
Tanggal
AS30
AUALL
7958
32.60
0.41%
12.32%
2024-03-19
AS51
AU200
7702
27.40
0.36%
11.64%
2024-03-19