Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Australia All Ordinaries - Harga Saham
Realisasi
8587
Perubahan Harian
15.34
0.18%
Bulanan
5.03%
Tahunan
7.35%
Q2 Perkiraan
8508
Harga
Hari
Tahun
MCap
Tanggal
Commonwealth Bank
173.84
1.12
0.65%
46.24%
172B
2025-05-23
BHP Group
38.35
-0.28
-0.72%
-14.09%
118.04B
2025-05-23
CSL
246.38
-0.21
-0.09%
-12.30%
73.98B
2025-05-23
National Australia Bank
37.70
0.33
0.88%
11.01%
70.8B
2025-05-23
Westpac Banking
31.34
0.02
0.06%
18.00%
68.09B
2025-05-23
ANZ Banking
29.07
0.22
0.76%
3.42%
55.66B
2025-05-23
Wesfarmers
82.31
-0.78
-0.94%
28.97%
53.64B
2025-05-23
Macquarie
206.29
0.75
0.36%
7.33%
41.85B
2025-05-23
Goodman
32.68
0.71
2.22%
-2.94%
34.13B
2025-05-23
Telstra
4.75
0.04
0.85%
37.68%
32.6B
2025-05-23
Fortescue Metals
15.51
-0.38
-2.39%
-42.06%
29.63B
2025-05-23
Transurban
14.20
-0.03
-0.21%
11.99%
27.1B
2025-05-23
Rio Tinto
117.00
-1.88
-1.58%
-11.70%
26.34B
2025-05-23
Aristocrat Leisure
60.73
0.16
0.26%
34.96%
25.28B
2025-05-23
Woolworths
31.89
-0.01
-0.03%
2.61%
24.03B
2025-05-23
Woodside Energy
21.58
0.12
0.56%
-22.74%
23.91B
2025-05-23
ResMed
38.30
0.06
0.16%
20.44%
22.55B
2025-05-23
QBE
23.17
0.06
0.26%
30.32%
19.97B
2025-05-23
REA
252.33
1.15
0.46%
36.09%
19.83B
2025-05-23
Brambles
22.06
-0.09
-0.41%
53.41%
18.18B
2025-05-23
WiseTech Global
100.05
1.31
1.33%
1.40%
18.02B
2025-05-23
Northern Star Resources
20.35
0.10
0.49%
43.21%
15.93B
2025-05-23
Suncorp
20.57
0.03
0.15%
28.56%
15.41B
2025-05-23
Xero
181.12
1.22
0.68%
38.06%
15.1B
2025-05-23
Computershare
39.99
-0.41
-1.01%
49.78%
14.28B
2025-05-23
Pro Medicus
274.48
-0.26
-0.09%
137.23%
13.94B
2025-05-23
Amcor PLC
14.05
-0.09
-0.64%
-6.71%
13.49B
2025-05-23
Insurance Australia
8.65
-0.10
-1.14%
34.53%
12.13B
2025-05-23
Fisher & Paykel Healthcare
33.39
-0.62
-1.82%
28.82%
11.74B
2025-05-23
Santos
6.42
0.03
0.47%
-16.30%
11.63B
2025-05-23
Seven Group Holdings
50.50
-0.54
-1.06%
29.42%
11.31B
2025-05-23
Scentre
3.67
0
0%
18.01%
11.12B
2025-05-23
Origin Energy
11.05
-0.12
-1.07%
6.66%
11.09B
2025-05-23
Cochlear
268.36
-1.48
-0.55%
-16.41%
10.9B
2025-05-23
Evolution Mining
8.77
-0.09
-1.02%
128.98%
10.74B
2025-05-23
James Hardie
36.51
0.44
1.22%
-22.75%
10.3B
2025-05-23
Qantas Airways
10.23
0.07
0.69%
68.53%
9.36B
2025-05-23
Paladin Energy
5.77
0.36
6.65%
-63.67%
8.71B
2025-05-23
Australian Securities Exchange
70.75
-0.58
-0.81%
11.93%
8.39B
2025-05-23
Washington H Soul
37.33
0.26
0.70%
17.72%
8.27B
2025-05-23
South32
3.03
-0.06
-1.94%
-21.30%
8.02B
2025-05-23
CAR Group
36.16
0.45
1.26%
4.90%
7.88B
2025-05-23
Stockland
5.49
0.01
0.18%
24.49%
7.77B
2025-05-23
Sonic Healthcare
26.20
-0.07
-0.27%
6.16%
7.7B
2025-05-23
JB Hi-Fi
108.66
1.73
1.62%
89.80%
6.87B
2025-05-23
APA
8.13
-0.12
-1.45%
-5.90%
6.76B
2025-05-23
Vicinity Centres
2.41
-0.01
-0.41%
26.51%
6.47B
2025-05-23
BlueScope Steel
23.27
-0.38
-1.61%
7.73%
6.03B
2025-05-23
TPG Telecom
5.16
0.03
0.58%
12.17%
5.8B
2025-05-23
Orica
18.56
0.27
1.48%
-0.59%
5.6B
2025-05-23
GPT
4.70
0
0%
10.59%
5.47B
2025-05-23
Mirvac
2.27
-0.02
-0.87%
14.65%
5.46B
2025-05-23
Technology One
38.61
0.61
1.61%
117.15%
5.28B
2025-05-23
Lynas Corporation
8.13
0
0%
21.89%
5.27B
2025-05-23
Dexus Property
7.03
0.03
0.43%
2.93%
4.96B
2025-05-23
Charter Hall
17.90
-0.02
-0.11%
45.29%
4.9B
2025-05-23
Ramsay Health Care
36.13
0.45
1.26%
-25.77%
4.74B
2025-05-23
ALS
17.69
-0.05
-0.28%
26.18%
4.73B
2025-05-23
SEEK
23.70
0.14
0.59%
5.62%
4.72B
2025-05-23
Atlas Arteria
5.26
-0.01
-0.19%
-0.57%
4.57B
2025-05-23
AGL Energy
10.24
0.02
0.20%
-2.38%
4.42B
2025-05-23
Qube Holdings
4.25
0.01
0.24%
16.76%
4.37B
2025-05-23
Treasury Wine Estates
8.37
-0.11
-1.30%
-27.28%
4.29B
2025-05-23
WorleyParsons
12.90
-0.06
-0.46%
-14.00%
4.04B
2025-05-23
Harvey Norman
5.37
0.01
0.19%
24.02%
4B
2025-05-23
Netwealth
30.34
0.40
1.34%
49.83%
3.98B
2025-05-23
Steadfast
5.80
-0.03
-0.51%
4.50%
3.97B
2025-05-23
Bendigo And Adelaide Bank
11.86
0.09
0.76%
8.91%
3.83B
2025-05-23
a2 Milk Company
8.22
0.02
0.24%
15.45%
3.82B
2025-05-23
Cleanaway Waste Management
2.70
-0.01
-0.37%
-2.88%
3.7B
2025-05-23
NEXTDC
13.11
0.14
1.08%
-25.47%
3.7B
2025-05-23
Ampol
25.50
0.26
1.03%
-27.50%
3.61B
2025-05-23
Aurizon
2.92
-0.01
-0.34%
-21.08%
3.5B
2025-05-23
News
49.89
-0.52
-1.03%
22.58%
3.43B
2025-05-23
Perseus Mining
3.75
0
0%
53.69%
3.02B
2025-05-23
Bank Of Queensland
7.72
0.01
0.13%
32.19%
3.02B
2025-05-23
Challenger
7.51
0.03
0.40%
13.44%
2.98B
2025-05-23
Eagers Automotive
17.87
0.14
0.79%
68.43%
2.93B
2025-05-23
Sandfire
10.99
-0.02
-0.18%
17.29%
2.78B
2025-05-23
Dyno Nobel
2.62
0.02
0.77%
-14.10%
2.76B
2025-05-23
Ansell
31.82
0.13
0.41%
26.22%
2.72B
2025-05-23
Pilbara Minerals
1.38
0.03
1.85%
-64.97%
2.69B
2025-05-23
Whitehaven Coal
5.44
0.03
0.55%
-29.07%
2.67B
2025-05-23
Breville
29.31
0.43
1.49%
11.36%
2.5B
2025-05-23
Brickworks
27.31
-0.01
-0.04%
3.80%
2.41B
2025-05-23
Downer
6.13
0.01
0.16%
26.92%
2.36B
2025-05-23
Lend Lease
5.76
-0.06
-1.03%
-2.21%
2.29B
2025-05-23
Gold Road Resources
3.36
0.01
0.30%
111.32%
2.25B
2025-05-23
Metcash
3.38
-0.03
-0.88%
-9.14%
2.22B
2025-05-23
Spark New Zealand
2.07
0.02
0.98%
-45.67%
2.19B
2025-05-23
Regis Resources
4.94
-0.06
-1.20%
160.00%
2.16B
2025-05-23
Mineral Resources
23.87
0.17
0.72%
-68.30%
2.11B
2025-05-23
NIB Holdings
6.87
-0.01
-0.15%
-2.69%
2.09B
2025-05-23
Chorus
7.49
-0.03
-0.40%
11.13%
2.07B
2025-05-23
Fletcher Building
3.02
-0.03
-0.98%
9.03%
2.05B
2025-05-23
Premier Investments
21.12
0.18
0.86%
-27.30%
2.03B
2025-05-23
Reliance Worldwide Corporation
4.45
0.02
0.45%
-7.87%
1.98B
2025-05-23
New Hope Corporation
3.72
0.02
0.54%
-25.30%
1.98B
2025-05-23
Sigma Healthcare
3.13
0.05
1.62%
156.56%
1.88B
2025-05-23
AMP
1.31
0.01
0.38%
19.63%
1.85B
2025-05-23
Super Retail
14.03
0.03
0.21%
10.13%
1.83B
2025-05-23
Independence
4.21
0.07
1.69%
-42.80%
1.73B
2025-05-23
Flight Centre Travel
13.09
-0.05
-0.38%
-32.91%
1.72B
2025-05-23
Beach Energy
1.32
0.01
0.38%
-21.43%
1.71B
2025-05-23
Sims Metal Management
15.11
-0.29
-1.88%
35.52%
1.71B
2025-05-23
Region Re
2.37
-0.02
-0.84%
11.79%
1.64B
2025-05-23
BWP
3.59
-0.01
-0.28%
-2.71%
1.61B
2025-05-23
Domain Holdings Australia
4.36
0
0%
52.45%
1.6B
2025-05-23
ARB
30.54
0.38
1.26%
-17.21%
1.59B
2025-05-23
IOOF
3.38
-0.01
-0.30%
52.25%
1.58B
2025-05-23
Viva Energy
1.91
0.02
1.06%
-45.10%
1.54B
2025-05-23
Domino's Pizza Enterprises
24.12
0.04
0.17%
-34.55%
1.52B
2025-05-23
IDP Education
8.33
-0.25
-2.91%
-48.96%
1.51B
2025-05-23
Ingenia Communities
5.73
-0.02
-0.35%
21.40%
1.41B
2025-05-23
Nickel Mines
0.68
0.02
2.27%
-32.16%
1.39B
2025-05-23
Nine Entertainment
1.57
0.02
1.29%
6.10%
1.39B
2025-05-23
EVT
15.12
0.03
0.20%
26.42%
1.39B
2025-05-23
Regis Healthcare
7.65
-0.13
-1.67%
86.13%
1.29B
2025-05-23
Perpetual
17.91
-0.03
-0.17%
-18.59%
1.22B
2025-05-23
Mesoblast
1.71
0.02
0.89%
45.11%
1.2B
2025-05-23
Corporate Travel Management
12.83
0.03
0.23%
-7.50%
1.16B
2025-05-23
Austal
5.11
0.16
3.23%
112.03%
1.13B
2025-05-23
Growthpoint
2.43
0.01
0.41%
2.10%
1.1B
2025-05-23
Webjet
4.77
0.11
2.36%
-44.98%
1.04B
2025-05-23
Iluka Resources
3.89
-0.03
-0.77%
-47.93%
1.03B
2025-05-23
Megaport
12.90
0.53
4.28%
-10.17%
1.02B
2025-05-23
Bega Cheese
5.48
0
0%
27.15%
1.01B
2025-05-23
Bapcor Limited
5.20
0
0%
24.11%
1B
2025-05-23
Monadelphous
17.27
-0.13
-0.75%
26.34%
946.64M
2025-05-23
GrainCorp
7.65
-0.01
-0.13%
-8.38%
940.91M
2025-05-23
Nufarm
2.47
-0.16
-6.08%
-45.95%
932.25M
2025-05-23
IRESS
8.53
0.04
0.47%
7.16%
908.22M
2025-05-23
Nanosonics
4.54
0.08
1.79%
58.19%
862.02M
2025-05-23
Helia Group
5.05
-0.04
-0.79%
25.00%
860.41M
2025-05-23
Magellan Financial
8.36
0.04
0.48%
-0.36%
856.41M
2025-05-23
Inghams
3.79
-0.01
-0.26%
5.28%
822.8M
2025-05-23
Tabcorp
0.69
-0.01
-1.44%
9.60%
799.96M
2025-05-23
Perenti
1.59
0.09
6.02%
56.16%
788.8M
2025-05-23
IPH
4.96
0.04
0.81%
-19.48%
713.08M
2025-05-23
Elders
6.60
0.01
0.15%
-20.96%
708.16M
2025-05-23
NRW Holdings
2.80
0.01
0.36%
-3.78%
692.52M
2025-05-23
Karoon Energy
1.63
0.06
3.50%
-10.22%
685.37M
2025-05-23
Service Stream
1.91
0.02
1.06%
62.13%
680.65M
2025-05-23
Amotiv
7.88
0.08
1.03%
-25.17%
675.86M
2025-05-23
G8 Education
1.27
-0.01
-0.78%
7.20%
654.1M
2025-05-23
McMillan Shakespeare
16.18
-0.03
-0.19%
-5.66%
643.15M
2025-05-23
Smartgroup Corporation
7.61
-0.05
-0.65%
-9.19%
642.68M
2025-05-23
Healius
0.98
-0.02
-2.01%
-26.14%
635.29M
2025-05-23
Resolute Mining
0.62
-0.01
-1.59%
19.23%
616.99M
2025-05-23
Cromwell
0.36
0.01
1.43%
-24.47%
610.13M
2025-05-23
Credit
13.43
0.15
1.13%
-4.68%
538.46M
2025-05-23
Australian Agricultural Company
1.41
-0.05
-3.10%
0.36%
533.69M
2025-05-23
SKYCITY
0.91
0.01
0.56%
-43.96%
507M
2025-05-23
oOh!Media
1.68
0.02
1.21%
12.79%
497.58M
2025-05-23
Polynovo
1.31
-0.01
-0.38%
-37.26%
483.58M
2025-05-23
Collins Foods
7.86
-0.20
-2.48%
-15.48%
479.5M
2025-05-23
Select Harvests
4.49
-0.11
-2.39%
43.45%
417.13M
2025-05-23
GWA
2.38
0.04
1.71%
2.59%
382.84M
2025-05-23
Mayne Pharma
4.82
0.47
10.80%
-12.04%
382.72M
2025-05-23
Myer
0.78
0.04
5.41%
25.81%
358.09M
2025-05-23
Clinuvel Pharmaceuticals
10.65
0.09
0.85%
-31.60%
346.87M
2025-05-23
Amplitude Energy
0.19
0.01
2.78%
-19.57%
313.09M
2025-05-23
Omni Bridgeway
1.53
-0.04
-2.24%
68.51%
240.24M
2025-05-23
Pact
0.80
-0.02
-2.44%
-4.76%
236.82M
2025-05-23
Avita Medical
2.04
-0.01
-0.49%
-18.40%
236.76M
2025-05-23
Star Entertainment
0.11
0
0%
-76.84%
200.83M
2025-05-23
Platinum Asset Management
0.56
0.01
1.82%
-46.67%
197.97M
2025-05-23
Hutchison Telecommunications (Australia)
0.03
0
0%
6.67%
190.64M
2025-05-23
Ainsworth Game Technology
0.92
0.01
1.10%
3.95%
162.16M
2025-05-23
Kmd Brands
0.29
-0.01
-1.69%
-26.58%
145.32M
2025-05-23
Seven West Media
0.17
0.01
6.45%
-10.81%
137.24M
2025-05-23
Syrah Resources
0.32
-0.01
-3.08%
-35.05%
129.8M
2025-05-23
ARN Media
0.52
0.01
0.97%
-34.59%
113.92M
2025-05-23
Southern Cross Media
0.71
-0.03
-3.40%
-10.13%
92.44M
2025-05-23
Retail Food
1.80
0.02
1.12%
-35.71%
88.58M
2025-05-23
Harga
Hari
Tahun
Tanggal
Australia All Ordinaries
8587
15.34
0.18%
7.35%
2025-05-23
ASX200
8361
12.25
0.15%
8.20%
2025-05-23