Realisasi
7958
Perubahan Harian
32.60 0.41%
Bulanan
0.59%
Tahunan
12.32%
Q1 Perkiraan
7,958.26
Harga Hari Tahun MCap Tanggal
BHP 43.59 1.18 2.78% 1.47% 140.98B 2024-03-19
CBA 115.78 -0.68 -0.58% 20.50% 127.83B 2024-03-19
CSL 279.17 -0.40 -0.14% -2.01% 88.6B 2024-03-19
NAB 33.94 -0.09 -0.26% 21.82% 69.29B 2024-03-19
WBC 26.25 -0.08 -0.30% 24.29% 60.23B 2024-03-19
ANZ 28.80 -0.06 -0.21% 28.06% 56.86B 2024-03-19
WES 66.06 -0.45 -0.68% 36.91% 49.51B 2024-03-19
FMG 24.54 0.85 3.59% 17.98% 47.8B 2024-03-19
MQG 197.32 -1.16 -0.58% 17.61% 47.7B 2024-03-19
GMG 30.42 0.68 2.29% 64.97% 37.05B 2024-03-19
WPL 30.25 0.69 2.33% -2.42% 36.82B 2024-03-19
TLS 3.78 -0.04 -1.05% -8.70% 28.95B 2024-03-19
RIO 120.39 2.91 2.48% 5.61% 28.61B 2024-03-19
TCL 12.95 -0.08 -0.61% -8.22% 26.43B 2024-03-19
WOW 32.07 -0.42 -1.29% -12.02% 26.04B 2024-03-19
WTC 95.21 0.65 0.69% 53.86% 20.68B 2024-03-19
RMD 29.16 0.28 0.97% -5.84% 19.88B 2024-03-19
ALL 44.44 0.08 0.18% 28.77% 18.55B 2024-03-19
QBE 17.38 -0.21 -1.19% 26.86% 17.27B 2024-03-19
JHX 60.11 0.38 0.64% 100.90% 17.07B 2024-03-19
STO 7.49 0.13 1.77% 11.13% 15.68B 2024-03-19
REA 180.00 2.14 1.20% 37.20% 15.41B 2024-03-19
COH 329.99 -2.71 -0.81% 46.45% 14.28B 2024-03-19
BXB 14.99 -0.10 -0.66% 16.11% 13.78B 2024-03-19
AMC 14.44 0.03 0.21% -10.14% 13.65B 2024-03-19
XRO 133.33 -2.06 -1.52% 49.21% 13.47B 2024-03-19
SUN 15.85 -0.11 -0.69% 36.64% 13.3B 2024-03-19
SCG 3.29 0.01 0.30% 20.07% 11.18B 2024-03-19
NST 13.84 0.19 1.39% 17.09% 10.29B 2024-03-19
ORG 9.11 0.06 0.66% 14.16% 10.23B 2024-03-19
IAG 6.21 -0.10 -1.58% 38.31% 9.94B 2024-03-19
SVW 41.59 0.66 1.61% 83.54% 9.76B 2024-03-19
CPU 25.04 0.13 0.52% 22.03% 9.74B 2024-03-19
MFG 9.72 0.02 0.21% 27.23% 9.33B 2024-03-19
S32 3.12 -0.02 -0.64% -22.39% 9.29B 2024-03-19
SHL 27.35 -0.52 -1.87% -19.13% 8.73B 2024-03-19
CAR 34.96 0.13 0.37% 62.00% 8.61B 2024-03-19
ASX 67.69 -0.05 -0.07% 1.67% 8.6B 2024-03-19
FPH 22.20 -0.01 -0.05% -4.52% 8.51B 2024-03-19
MIN 68.21 2.04 3.08% -11.56% 8.43B 2024-03-19
SOL 34.93 -0.20 -0.57% 26.24% 8.31B 2024-03-19
RHC 54.23 -0.07 -0.13% -15.84% 8.14B 2024-03-19
SGP 4.81 0.01 0.21% 25.92% 7.5B 2024-03-19
APA 8.29 0.03 0.36% -18.08% 6.95B 2024-03-19
PME 97.11 -2.31 -2.32% 55.15% 6.81B 2024-03-19
TWE 12.35 -0.04 -0.32% -2.22% 6.6B 2024-03-19
BSL 22.53 0.20 0.90% 17.59% 6.5B 2024-03-19
VCX 2.08 0 0% 6.12% 6.21B 2024-03-19
ALD 39.16 0.74 1.93% 32.34% 6.01B 2024-03-19
SEK 25.45 -0.14 -0.55% 9.51% 5.97B 2024-03-19
QAN 5.18 -0.04 -0.77% -16.72% 5.91B 2024-03-19
NXT 17.45 -0.01 -0.06% 73.12% 5.9B 2024-03-19
ALU 65.10 -0.11 -0.17% 74.72% 5.64B 2024-03-19
WOR 16.50 0.21 1.29% 22.40% 5.63B 2024-03-19
MGR 2.16 0 0% 2.37% 5.59B 2024-03-19
ORI 17.49 0.10 0.58% 15.67% 5.5B 2024-03-19
TPG 4.49 0.02 0.45% -10.20% 5.45B 2024-03-19
GPT 4.38 0.05 1.15% 2.10% 5.44B 2024-03-19
SPK 4.60 0.05 1.10% 0.44% 5.41B 2024-03-19
DXS 7.62 0.06 0.79% -2.06% 5.33B 2024-03-19
MQA 5.29 0.07 1.34% -20.81% 4.97B 2024-03-19
AZJ 3.91 0.03 0.77% 18.85% 4.69B 2024-03-19
BLD 6.33 0.15 2.43% 82.95% 4.47B 2024-03-19
JBH 61.25 0.12 0.20% 46.71% 4.38B 2024-03-19
EVN 3.40 0.05 1.49% 19.72% 4.34B 2024-03-19
SDF 5.68 -0.09 -1.56% 4.03% 4.18B 2024-03-19
ALQ 13.15 0.11 0.84% 17.10% 4.14B 2024-03-19
CHC 13.25 0.05 0.38% 18.20% 4.1B 2024-03-19
HVN 4.91 0.02 0.41% 33.06% 4B 2024-03-19
AGL 8.94 0.16 1.82% 25.74% 3.87B 2024-03-19
CWY 2.60 -0.01 -0.38% 4.42% 3.82B 2024-03-19
IGO 7.75 0.11 1.44% -34.15% 3.8B 2024-03-19
QUB 3.19 -0.03 -0.93% 7.05% 3.73B 2024-03-19
BEN 9.96 0.09 0.91% 12.42% 3.67B 2024-03-19
TNE 17.05 0.17 1.01% 21.01% 3.61B 2024-03-19
VEA 3.51 0 0% 25.81% 3.54B 2024-03-19
LYC 5.73 -0.01 -0.17% -7.88% 3.52B 2024-03-19
IPL 2.80 0.05 1.82% -10.26% 3.5B 2024-03-19
IEL 19.06 0 0% -28.32% 3.48B 2024-03-19
WHC 6.40 0.08 1.27% 0.47% 3.47B 2024-03-19
CYB 4.05 -0.01 -0.25% 58.82% 3.45B 2024-03-19
NWL 20.46 -0.14 -0.68% 57.99% 3.3B 2024-03-19
PMV 29.91 -0.17 -0.57% 17.16% 3.15B 2024-03-19
FLT 21.02 -0.14 -0.66% 21.08% 3.05B 2024-03-19
CGF 6.65 0 0% 7.26% 2.99B 2024-03-19
NWS 40.60 0.06 0.15% 68.74% 2.99B 2024-03-19
LLC 6.65 -0.02 -0.30% -5.41% 2.99B 2024-03-19
RWC 5.66 -0.10 -1.74% 66.47% 2.99B 2024-03-19
BKW 29.33 -0.57 -1.91% 29.44% 2.98B 2024-03-19
A2M 6.00 0.04 0.67% 1.35% 2.83B 2024-03-19
CSR 8.82 0 0% 84.91% 2.76B 2024-03-19
MTS 3.88 -0.03 -0.77% 3.47% 2.75B 2024-03-19
BOQ 6.24 0.04 0.65% -3.41% 2.67B 2024-03-19
BRG 27.19 -0.92 -3.27% 45.09% 2.64B 2024-03-19
DMP 43.62 -0.58 -1.31% -5.46% 2.6B 2024-03-19
SFR 8.52 -0.08 -0.93% 48.95% 2.58B 2024-03-19
BPT 1.75 0.03 1.74% 33.59% 2.57B 2024-03-19
NHF 7.74 -0.09 -1.15% 13.66% 2.48B 2024-03-19
NHC 4.60 0.17 3.84% -6.12% 2.46B 2024-03-19
PDN 1.25 0.01 0.40% 110.08% 2.44B 2024-03-19
AWC 1.26 0 0% -10.99% 2.39B 2024-03-19
APE 14.05 0.03 0.21% 6.52% 2.38B 2024-03-19
SUL 15.13 -0.04 -0.26% 25.46% 2.25B 2024-03-19
ARB 40.50 -0.40 -0.98% 28.73% 2.21B 2024-03-19
DOW 4.72 -0.02 -0.42% 40.06% 2.09B 2024-03-19
NIC 0.80 0.06 8.11% -6.98% 2.08B 2024-03-19
FBU 3.86 -0.07 -1.78% -3.02% 2B 2024-03-19
ILU 7.29 0.17 2.39% -26.36% 2B 2024-03-19
AMP 1.10 -0.01 -0.45% 10.61% 1.98B 2024-03-19
WEB 7.79 0 0% 16.97% 1.97B 2024-03-19
CNU 7.03 -0.06 -0.85% -5.26% 1.94B 2024-03-19
ANN 23.50 0.42 1.82% -10.98% 1.88B 2024-03-19
PRU 2.08 0.06 2.97% -10.34% 1.82B 2024-03-19
NEC 1.69 0.01 0.30% -11.29% 1.79B 2024-03-19
PPT 24.13 -0.30 -1.23% 18.75% 1.79B 2024-03-19
SCP 2.29 0.04 1.78% -4.58% 1.71B 2024-03-19
CTD 16.97 -0.09 -0.53% 0.65% 1.64B 2024-03-19
MP1 15.08 0.04 0.27% 249.07% 1.57B 2024-03-19
BWP 3.57 -0.01 -0.28% -4.55% 1.51B 2024-03-19
SGM 11.89 -0.01 -0.08% -17.94% 1.51B 2024-03-19
NUF 5.45 0.02 0.37% 2.06% 1.36B 2024-03-19
INA 5.10 0.03 0.59% 49.12% 1.36B 2024-03-19
ABC 3.13 -0.01 -0.32% 92.02% 1.35B 2024-03-19
BAP 5.97 -0.02 -0.33% -7.44% 1.33B 2024-03-19
DHG 3.24 0.05 1.57% 0% 1.32B 2024-03-19
EVT 11.71 -0.29 -2.42% 0.95% 1.28B 2024-03-19
GOZ 2.45 0.03 1.24% -19.14% 1.2B 2024-03-19
GNC 8.17 0.11 1.36% 21.58% 1.19B 2024-03-19
TAH 0.80 0.04 5.26% -17.95% 1.14B 2024-03-19
GOR 1.55 0.01 0.65% -7.19% 1.09B 2024-03-19
GUD 11.40 -0.15 -1.30% 26.67% 1.07B 2024-03-19
PNV 2.19 -0.16 -6.81% 5.80% 1.06B 2024-03-19
IFL 2.46 0.06 2.50% -13.07% 1.05B 2024-03-19
KAR 2.01 0.08 4.15% 3.88% 1.01B 2024-03-19
IRE 8.27 -0.15 -1.78% -4.50% 996.03M 2024-03-19
IPH 6.15 -0.01 -0.16% -16.55% 994.78M 2024-03-19
SGR 0.53 0.02 3.92% -62.68% 959.04M 2024-03-19
ELD 9.19 0.09 0.99% 7.49% 939.45M 2024-03-19
RRL 1.85 -0.01 -0.54% -2.38% 919.17M 2024-03-19
MMS 19.50 -0.27 -1.37% 41.30% 900.81M 2024-03-19
NWH 3.00 -0.02 -0.66% 42.86% 897.56M 2024-03-19
SKC 1.80 0.02 1.12% -17.05% 885.25M 2024-03-19
ING 3.52 -0.01 -0.28% 17.33% 860.7M 2024-03-19
MND 13.52 0.20 1.50% 21.04% 849.87M 2024-03-19
PLS 3.92 0 0% 12.64% 824.81M 2024-03-19
BGA 4.10 -0.01 -0.24% 27.73% 821.04M 2024-03-19
SIQ 9.20 -0.08 -0.86% 53.08% 808.57M 2024-03-19
CCP 17.77 -0.33 -1.82% 7.37% 808.21M 2024-03-19
CKF 10.21 -0.10 -0.97% 26.21% 795.25M 2024-03-19
REG 3.83 -0.04 -1.03% 157.91% 764.26M 2024-03-19
LNK 2.22 0.01 0.45% 8.29% 748.65M 2024-03-19
CMW 0.45 0.02 4.65% -23.08% 738.74M 2024-03-19
GMA 3.67 0.08 2.23% 32.97% 708.42M 2024-03-19
GEM 1.22 0 0% 4.74% 645.22M 2024-03-19
OML 1.71 -0.03 -1.45% 6.90% 611.46M 2024-03-19
PRN 0.99 0.06 6.49% -8.80% 583.37M 2024-03-19
ECX 3.50 -0.05 -1.41% 74.13% 582.24M 2024-03-19
HLS 1.20 -0.01 -0.42% -60.30% 571.57M 2024-03-19
AAC 1.42 0.02 1.43% -7.49% 553.59M 2024-03-19
NAN 2.67 -0.09 -3.26% -45.40% 548.3M 2024-03-19
RSG 0.38 0.01 2.70% 1.33% 516.77M 2024-03-19
ASB 2.12 -0.03 -1.40% 21.49% 509.31M 2024-03-19
SSM 1.26 0 0% 82.61% 509.13M 2024-03-19
GWA 2.69 -0.08 -2.89% 65.54% 481.92M 2024-03-19
CUV 13.77 -0.17 -1.22% -28.98% 458.4M 2024-03-19
MYR 0.80 0 0% -18.78% 435.44M 2024-03-19
PTM 1.21 0.04 3.43% -27.63% 431.91M 2024-03-19
1811094D 4.86 -0.24 -4.71% 25.91% 430.03M 2024-03-19
MYX 7.02 0.22 3.24% 94.46% 379.51M 2024-03-19
COE 0.21 0.01 2.44% 44.83% 355.04M 2024-03-19
SHV 4.13 0.10 2.48% -0.48% 320.05M 2024-03-19
AGI 1.28 0.03 2.00% 23.79% 276.18M 2024-03-19
OBL 1.35 -0.06 -4.26% -41.30% 261.35M 2024-03-19
SYR 0.54 -0.01 -0.92% -65.16% 242.67M 2024-03-19
HTA 0.03 0 0% -38.64% 240.4M 2024-03-19
MSB 0.34 -0.01 -1.47% -63.59% 226.34M 2024-03-19
KMD 0.49 0.01 2.08% -46.45% 224.09M 2024-03-19
SWM 0.20 0.01 2.56% -51.81% 196.89M 2024-03-19
PGH 0.85 0.01 0.60% -28.09% 189.72M 2024-03-19
HT1 0.83 0.03 3.75% -21.70% 164.29M 2024-03-19
SXL 0.98 -0.02 -2.00% 12.64% 157.38M 2024-03-19
RFG 0.07 -0.002 -2.67% 1.39% 120.82M 2024-03-19
PGLXX 0.42 -0.01 -1.19% -10.75% 45.17M 2024-03-19
CDD 0.39 0 0% -4.94% 9.87M 2024-03-19
Harga Hari Tahun Tanggal
AS30 AUALL 7958 32.60 0.41% 12.32% 2024-03-19
AS51 AU200 7702 27.40 0.36% 11.64% 2024-03-19