Australia All Ordinaries - Harga Saham

Realisasi
9189
Perubahan Harian
-54.10 -0.59%
Bulanan
2.99%
Tahunan
10.30%
Q3 Perkiraan
9178

Harga Hari Tahun MCap Tanggal
169.11 -1.19 -0.70% 19.28% 184.56B 2025-09-01
42.60 -0.59 -1.37% 5.63% 142.25B 2025-09-01
212.05 -0.84 -0.39% -30.64% 76.92B 2025-09-01
42.45 -0.34 -0.79% 9.83% 70.8B 2025-09-01
38.39 -0.22 -0.57% 21.49% 68.09B 2025-09-01
33.64 -0.03 -0.09% 9.72% 57.02B 2025-09-01
90.58 -1.24 -1.35% 25.07% 53.64B 2025-09-01
222.18 -2.98 -1.32% 2.37% 41.85B 2025-09-01
18.28 -1.02 -5.28% 0.55% 38.33B 2025-09-01
33.62 -0.74 -2.14% 0.86% 34.13B 2025-09-01
4.96 0.07 1.43% 26.21% 32.6B 2025-09-01
41.83 -0.25 -0.59% 16.16% 29.23B 2025-09-01
14.63 0.03 0.17% 7.54% 27.1B 2025-09-01
113.65 -1.83 -1.58% 3.37% 26.34B 2025-09-01
70.63 -2.08 -2.86% 29.81% 25.43B 2025-09-01
28.82 0.02 0.07% -19.54% 24.03B 2025-09-01
26.12 -0.29 -1.10% -3.94% 23.91B 2025-09-01
21.53 -0.12 -0.55% 35.15% 22.78B 2025-09-01
294.34 -4.47 -1.50% 95.15% 21.55B 2025-09-01
247.41 -3.62 -1.44% 19.27% 21.36B 2025-09-01
26.13 0.18 0.69% 43.89% 18.18B 2025-09-01
98.34 -3.45 -3.39% -19.03% 18.02B 2025-09-01
21.28 -0.01 -0.02% 19.46% 15.41B 2025-09-01
37.82 -0.36 -0.93% 32.87% 15.15B 2025-09-01
158.75 -4.85 -2.96% 10.47% 15.1B 2025-09-01
19.80 0.91 4.82% 31.13% 13.87B 2025-09-01
32.92 0.07 0.21% -1.73% 12.97B 2025-09-01
4.09 0.01 0.25% 18.21% 12.44B 2025-09-01
13.16 0.02 0.11% -21.88% 12.36B 2025-09-01
8.79 0.08 0.86% 15.44% 12.13B 2025-09-01
8.02 0.17 2.17% -16.46% 11.8B 2025-09-01
7.98 -0.04 -0.50% 9.32% 11.63B 2025-09-01
299.64 -1.91 -0.63% -0.48% 11.42B 2025-09-01
50.51 0.01 0.02% 22.96% 11.31B 2025-08-29
12.93 0.01 0.08% 30.47% 11.09B 2025-09-01
9.02 0.36 4.16% 119.46% 10.19B 2025-09-01
11.60 -0.15 -1.28% 68.85% 9.36B 2025-09-01
30.39 -0.79 -2.52% -44.83% 9.01B 2025-09-01
6.19 -0.02 -0.24% 22.23% 8.77B 2025-09-01
62.30 -0.24 -0.38% -0.84% 8.39B 2025-09-01
43.92 0.16 0.37% 27.67% 8.27B 2025-09-01
2.74 0.02 0.55% -11.77% 8.02B 2025-09-01
39.97 -0.47 -1.16% 6.73% 7.88B 2025-09-01
23.95 -0.10 -0.42% -14.07% 7.7B 2025-09-01
116.23 -0.98 -0.84% 43.53% 7.6B 2025-09-01
8.96 0.15 1.70% 18.99% 6.76B 2025-09-01
2.62 0.03 0.97% 16.74% 6.47B 2025-09-01
22.83 -0.12 -0.52% 10.77% 6.03B 2025-09-01
21.67 -0.31 -1.41% 20.32% 5.96B 2025-09-01
2.38 0.02 0.85% 13.88% 5.88B 2025-09-01
5.26 -0.03 -0.57% 5.62% 5.8B 2025-09-01
27.33 -0.43 -1.55% 19.19% 5.58B 2025-09-01
34.01 0.11 0.32% -15.80% 5.57B 2025-09-01
5.54 -0.05 -0.81% 11.82% 5.47B 2025-09-01
39.40 -0.57 -1.43% 71.16% 5.28B 2025-09-01
14.28 0.41 2.96% 106.36% 5.23B 2025-09-01
18.63 0.04 0.22% 19.27% 5.18B 2025-09-01
5.32 -0.01 -0.19% 4.31% 4.97B 2025-09-01
7.43 -0.08 -1.07% 2.34% 4.96B 2025-09-01
22.96 -0.47 -2.01% 56.62% 4.9B 2025-09-01
8.24 0.01 0.06% -29.43% 4.42B 2025-09-01
4.20 -0.01 -0.12% 7.29% 4.37B 2025-09-01
7.88 0.05 0.64% -30.57% 4.29B 2025-09-01
2.42 -0.03 -1.22% -14.79% 4.22B 2025-09-01
7.36 0.47 6.75% 59.89% 4.2B 2025-09-01
14.63 -0.06 -0.41% -2.21% 4.04B 2025-09-01
2.77 -0.01 -0.36% -4.15% 4.03B 2025-09-01
33.27 -1.20 -3.48% 48.20% 3.98B 2025-09-01
6.19 0.11 1.81% -4.48% 3.97B 2025-09-01
51.85 -0.23 -0.44% 21.60% 3.87B 2025-09-01
13.22 -0.13 -0.94% 11.33% 3.83B 2025-09-01
9.59 -0.01 -0.10% 67.36% 3.82B 2025-09-01
16.71 0.21 1.24% 1.67% 3.7B 2025-09-01
8.29 -0.06 -0.66% 18.53% 3.63B 2025-09-01
29.55 0.15 0.51% -0.27% 3.61B 2025-09-01
3.21 -0.04 -1.08% -7.10% 3.5B 2025-09-01
3.94 0.16 4.10% 56.77% 3.47B 2025-09-01
12.46 -0.06 -0.48% 45.05% 3.41B 2025-09-01
7.10 -0.17 -2.34% 10.94% 3.02B 2025-09-01
27.87 0.22 0.80% 159.74% 2.88B 2025-09-01
4.19 -0.02 -0.36% 16.25% 2.79B 2025-09-01
3.04 -0.02 -0.49% 0.17% 2.76B 2025-09-01
34.03 0.09 0.25% 11.01% 2.72B 2025-09-01
6.71 0.09 1.28% -0.22% 2.67B 2025-09-01
5.62 0.07 1.26% -16.24% 2.57B 2025-09-01
33.04 -0.70 -2.06% -2.32% 2.5B 2025-09-01
36.05 0.33 0.92% 36.40% 2.41B 2025-09-01
2.36 0.04 1.51% -29.28% 2.41B 2025-09-01
7.17 -0.07 -0.90% 24.83% 2.36B 2025-09-01
3.38 0.03 0.90% 106.73% 2.25B 2025-09-01
4.70 0.16 3.41% 158.68% 2.16B 2025-09-01
36.52 -0.88 -2.35% -7.57% 2.11B 2025-09-01
8.93 0.04 0.45% 13.04% 2.11B 2025-09-01
7.65 -0.03 -0.39% 19.16% 2.09B 2025-09-01
22.11 -0.23 -1.03% -36.90% 2.03B 2025-09-01
2.88 -0.01 -0.17% 6.88% 2.01B 2025-09-01
4.16 -0.04 -0.84% -22.48% 1.98B 2025-09-01
4.49 0.06 1.35% -0.44% 1.98B 2025-09-01
1.21 0.01 0.42% -1.23% 1.97B 2025-09-01
14.12 -0.12 -0.81% 27.85% 1.91B 2025-09-01
12.85 -0.19 -1.42% -40.31% 1.89B 2025-09-01
3.13 0.01 0.16% 148.02% 1.88B 2025-09-01
1.69 -0.03 -1.46% 29.62% 1.85B 2025-09-01
18.66 -0.15 -0.80% 3.72% 1.83B 2025-09-01
2.46 0.02 0.61% 8.63% 1.78B 2025-09-01
4.97 -0.25 -4.79% -8.13% 1.73B 2025-09-01
14.10 0.06 0.39% 32.85% 1.7B 2025-09-01
3.57 0.02 0.56% -1.65% 1.61B 2025-09-01
39.14 -0.86 -2.15% -7.82% 1.59B 2025-09-01
7.80 -0.06 -0.70% 49.90% 1.56B 2025-09-01
2.18 0.02 0.69% -26.27% 1.54B 2025-09-01
14.82 -0.26 -1.72% -51.54% 1.52B 2025-09-01
4.51 -0.01 -0.11% 89.29% 1.44B 2025-09-01
5.88 -0.03 -0.42% 13.42% 1.41B 2025-09-01
5.86 0.24 4.27% -63.14% 1.4B 2025-09-01
0.73 0.03 3.57% -11.04% 1.39B 2025-09-01
1.74 0.07 4.19% 29.85% 1.39B 2025-09-01
7.80 0.03 0.39% 243.61% 1.29B 2025-09-01
20.97 -0.77 -3.52% 7.02% 1.22B 2025-09-01
2.09 -0.09 -4.13% 97.17% 1.2B 2025-09-01
3.80 -0.18 -4.52% -22.29% 1.14B 2025-09-01
2.48 -0.01 -0.20% -2.56% 1.1B 2025-09-01
4.35 -0.07 -1.58% -43.73% 1.04B 2025-09-01
6.34 0.01 0.08% 4.88% 1.03B 2025-09-01
15.76 -0.68 -4.14% 90.57% 1.02B 2025-09-01
0.98 -0.002 -0.20% 135.66% 1.02B 2025-09-01
2.35 -0.02 -0.64% 129.90% 1.02B 2025-09-01
5.86 0.03 0.43% 14.58% 1.01B 2025-09-01
8.73 0.01 0.11% -10.92% 1.01B 2025-09-01
5.52 -0.03 -0.54% 34.63% 986.91M 2025-09-01
10.14 -0.08 -0.78% 7.08% 976.36M 2025-09-01
21.39 -0.08 -0.37% 66.72% 946.64M 2025-09-01
8.04 0.05 0.56% -10.12% 940.91M 2025-09-01
2.39 -0.05 -1.85% -39.00% 932.25M 2025-09-01
7.43 -0.02 -0.20% -20.76% 888.04M 2025-09-01
4.34 -0.14 -3.13% 36.91% 868M 2025-09-01
1.72 -0.04 -2.16% -0.75% 860.14M 2025-09-01
3.80 -0.04 -1.04% 6.15% 851M 2025-09-01
2.75 0.04 1.48% -11.00% 822.8M 2025-09-01
2.09 0.01 0.24% 42.81% 736.9M 2025-09-01
9.79 0.01 0.05% -7.34% 717.52M 2025-09-01
4.47 -0.11 -2.30% -29.13% 713.08M 2025-09-01
19.93 0.34 1.74% 23.71% 699.33M 2025-09-01
9.15 0.10 1.05% 8.35% 642.68M 2025-09-01
0.86 0.002 0.23% -50.74% 635.29M 2025-09-01
0.85 -0.01 -0.59% -34.24% 633.47M 2025-09-01
0.68 0.03 4.65% 2.27% 616.99M 2025-09-01
0.46 0.01 2.25% 10.98% 610.13M 2025-09-01
1.69 0.01 0.30% 33.73% 581.19M 2025-09-01
16.32 -0.18 -1.09% 7.44% 538.46M 2025-09-01
1.44 0.03 1.99% 2.71% 533.69M 2025-09-01
0.63 0.01 1.12% -53.87% 507M 2025-09-01
1.32 -0.04 -2.95% -43.80% 483.58M 2025-08-29
9.64 -0.08 -0.82% 24.87% 479.5M 2025-09-01
3.81 -0.03 -0.78% -9.50% 417.13M 2025-09-01
2.53 0.01 0.40% 4.55% 392.71M 2025-09-01
5.19 0.02 0.39% 1.57% 382.72M 2025-09-01
0.67 0.01 1.05% -20.94% 370.31M 2025-09-01
10.58 -0.07 -0.66% -32.44% 346.87M 2025-09-01
0.25 -0.002 -0.80% 27.18% 332.52M 2025-09-01
1.67 0.06 3.41% 87.64% 275.47M 2025-09-01
1.34 -0.01 -0.37% -49.24% 236.76M 2025-09-01
0.10 0.002 2.00% -59.20% 200.08M 2025-09-01
0.79 -0.01 -1.25% -18.13% 197.97M 2025-09-01
0.30 -0.002 -0.67% 32.44% 164.19M 2025-09-01
1.01 -0.01 -0.49% 26.25% 162.16M 2025-09-01
0.15 0.01 3.57% -17.14% 154.17M 2025-09-01
0.22 0.01 3.26% -56.89% 145.32M 2025-09-01
0.48 0.02 3.26% -14.41% 106.82M 2025-09-01
0.85 0.05 5.62% 38.52% 105.42M 2025-09-01
1.41 -0.01 -0.71% -48.35% 81.11M 2025-09-01
Harga Hari Tahun Tanggal
Australia All Ordinaries 9189 -54.10 -0.59% 10.30% 2025-09-01
ASX200 8874 -99.10 -1.10% 9.42% 2025-09-01