Australia All Ordinaries - Harga Saham

Realisasi
8456
Perubahan Harian
90.47 1.08%
Bulanan
5.01%
Tahunan
7.07%
Q2 Perkiraan
8333


Harga Hari Tahun MCap Tanggal
169.66 2.41 1.44% 47.24% 172B 2025-05-02
38.08 0.25 0.66% -10.21% 118.04B 2025-05-02
256.41 5.29 2.11% -7.03% 73.98B 2025-05-02
33.45 0.63 1.92% 26.61% 68.09B 2025-05-02
36.49 0.49 1.36% 6.08% 67.14B 2025-05-02
79.56 0.97 1.23% 16.47% 53.64B 2025-05-02
30.36 0.62 2.08% 6.60% 53.2B 2025-05-02
197.97 5.06 2.62% 7.69% 41.85B 2025-05-02
31.42 0.42 1.35% -3.71% 34.13B 2025-05-02
4.58 0.04 0.88% 27.93% 32.6B 2025-05-02
16.35 0.17 1.05% -36.28% 29.63B 2025-05-02
14.38 0.12 0.84% 14.76% 27.1B 2025-05-02
116.66 0.76 0.66% -9.73% 26.34B 2025-05-02
67.66 0.85 1.27% 69.49% 25.04B 2025-05-02
32.68 0.74 2.32% 6.83% 24.03B 2025-05-02
20.61 0.41 2.03% -24.45% 23.91B 2025-05-02
37.26 0.36 0.98% 13.22% 22.55B 2025-05-02
21.55 0.10 0.47% 24.35% 19.97B 2025-05-02
247.86 -1.30 -0.52% 37.39% 19.83B 2025-05-02
20.80 0.23 1.12% 44.65% 18.18B 2025-05-02
95.00 0.63 0.67% 2.96% 18.02B 2025-05-02
19.17 0.13 0.68% 33.78% 15.93B 2025-05-02
20.24 0.06 0.30% 24.55% 15.41B 2025-05-02
170.25 0.74 0.44% 35.96% 15.1B 2025-05-02
39.38 -1.70 -4.14% 48.60% 14.28B 2025-05-02
238.53 4.26 1.82% 110.12% 13.94B 2025-05-02
14.23 0.19 1.35% -5.89% 13.26B 2025-05-02
8.28 0.13 1.60% 28.57% 12.13B 2025-05-02
32.64 0.34 1.05% 26.51% 11.74B 2025-05-02
6.08 0.16 2.70% -18.72% 11.63B 2025-05-02
51.77 -0.11 -0.21% 32.54% 11.31B 2025-05-02
3.62 0.02 0.56% 14.92% 11.12B 2025-05-02
10.86 0.22 2.07% 12.66% 11.09B 2025-05-02
275.49 1.89 0.69% -14.13% 10.9B 2025-05-02
7.95 0.22 2.85% 113.14% 10.74B 2025-05-02
37.72 0.53 1.43% -29.60% 9.72B 2025-05-02
9.06 0.09 1.00% 54.08% 9.36B 2025-05-02
6.22 0.17 2.81% -59.87% 8.71B 2025-05-02
71.00 -0.48 -0.67% 11.46% 8.39B 2025-05-02
37.32 0.16 0.43% 16.81% 8.27B 2025-05-02
2.83 0.09 3.28% -20.95% 8.02B 2025-05-02
33.81 0.24 0.71% -1.37% 7.88B 2025-05-02
5.55 0.09 1.65% 25.85% 7.77B 2025-05-02
26.06 0.32 1.24% -0.23% 7.7B 2025-05-02
104.27 -0.17 -0.16% 72.80% 6.87B 2025-05-02
8.23 0.07 0.86% -1.79% 6.76B 2025-05-02
2.37 0 0% 24.41% 6.47B 2025-05-02
23.90 0.23 0.97% 6.55% 6.03B 2025-05-02
5.13 0.05 0.98% 15.28% 5.8B 2025-05-02
4.68 0 0% 12.23% 5.47B 2025-05-02
2.30 0.02 0.88% 11.65% 5.46B 2025-05-02
31.25 0.43 1.40% 93.86% 5.28B 2025-05-02
8.21 -0.08 -0.97% 25.15% 5.27B 2025-05-02
7.51 -0.01 -0.13% 6.52% 4.96B 2025-05-02
17.57 0.17 0.98% 49.53% 4.9B 2025-05-02
16.73 0.38 2.32% -5.53% 4.89B 2025-05-02
34.29 0.61 1.81% -33.05% 4.74B 2025-05-02
17.28 0.08 0.47% 32.01% 4.73B 2025-05-02
21.31 -0.36 -1.66% -10.42% 4.72B 2025-05-02
5.19 -0.04 -0.76% -1.52% 4.57B 2025-05-02
10.83 0.15 1.40% 16.08% 4.42B 2025-05-02
4.09 0.05 1.24% 16.52% 4.37B 2025-05-02
8.97 0.05 0.56% -20.62% 4.29B 2025-05-02
12.36 0.14 1.15% -19.58% 4.04B 2025-05-02
5.30 0.02 0.38% 19.64% 4B 2025-05-02
28.39 0.33 1.18% 43.60% 3.98B 2025-05-02
5.90 0 0% 4.24% 3.97B 2025-05-02
11.44 0.18 1.60% 17.21% 3.83B 2025-05-02
8.47 0.06 0.71% 41.40% 3.82B 2025-05-02
2.63 0.02 0.77% -2.59% 3.7B 2025-05-02
12.55 0.18 1.46% -24.08% 3.7B 2025-05-02
23.91 0.11 0.46% -32.25% 3.61B 2025-05-02
3.09 -0.01 -0.32% -18.25% 3.5B 2025-05-02
49.12 -0.39 -0.79% 30.05% 3.43B 2025-05-02
3.40 0.03 0.89% 53.15% 3.02B 2025-05-02
7.49 0.03 0.40% 27.82% 3.02B 2025-05-02
7.17 0.01 0.14% 12.38% 2.98B 2025-05-02
19.10 0.31 1.65% 60.23% 2.93B 2025-05-02
10.17 0.28 2.83% 8.19% 2.78B 2025-05-02
2.33 0.02 0.87% -16.49% 2.76B 2025-05-02
30.88 -0.02 -0.06% 24.82% 2.72B 2025-05-02
1.48 0.02 1.37% -64.59% 2.69B 2025-05-02
5.05 0.11 2.23% -36.72% 2.67B 2025-05-02
29.59 0.82 2.85% 15.36% 2.5B 2025-05-02
25.83 0.07 0.27% -2.86% 2.41B 2025-05-02
5.77 -0.01 -0.17% 24.62% 2.36B 2025-05-02
5.22 -0.03 -0.57% -17.14% 2.29B 2025-05-02
2.97 -0.06 -1.98% 86.79% 2.25B 2025-05-02
3.28 0.01 0.31% -13.68% 2.22B 2025-05-02
1.96 0.01 0.26% -54.00% 2.19B 2025-05-02
4.46 0.08 1.83% 117.56% 2.16B 2025-05-02
20.90 0.16 0.77% -72.16% 2.11B 2025-05-02
6.91 0.02 0.29% -4.69% 2.09B 2025-05-02
7.60 0.08 1.06% 14.98% 2.07B 2025-05-02
2.91 -0.01 -0.34% -14.16% 2.05B 2025-05-02
21.20 0.04 0.19% -26.77% 2.03B 2025-05-02
4.19 -0.09 -2.10% -16.37% 1.98B 2025-05-02
3.75 0.01 0.27% -20.72% 1.98B 2025-05-02
3.10 0.09 2.99% 139.38% 1.88B 2025-05-02
1.27 -0.03 -1.94% 18.78% 1.85B 2025-05-02
13.44 -0.07 -0.52% -2.89% 1.83B 2025-05-02
3.94 0.07 1.81% -50.25% 1.73B 2025-05-02
12.92 -0.01 -0.08% -36.98% 1.72B 2025-05-02
1.20 0.02 1.69% -23.81% 1.71B 2025-05-02
14.85 0.15 1.02% 26.49% 1.71B 2025-05-02
2.34 0.02 0.86% 6.85% 1.64B 2025-05-02
3.64 0.03 0.83% 1.68% 1.61B 2025-05-02
4.25 -0.03 -0.70% 35.35% 1.6B 2025-05-02
31.88 0.40 1.27% -16.11% 1.59B 2025-05-02
3.79 0.06 1.61% 60.59% 1.58B 2025-05-02
1.74 0 0% -48.67% 1.54B 2025-05-02
25.42 -0.08 -0.31% -33.59% 1.52B 2025-05-02
9.32 0.39 4.37% -43.17% 1.51B 2025-05-02
5.71 0.09 1.60% 23.86% 1.41B 2025-05-02
0.59 0.04 6.36% -38.42% 1.39B 2025-05-02
1.48 0.05 3.14% 1.02% 1.39B 2025-05-02
14.67 0.32 2.23% 22.97% 1.39B 2025-05-02
7.29 0.05 0.69% 86.92% 1.29B 2025-05-02
16.58 0.08 0.48% -29.54% 1.22B 2025-05-02
1.85 -0.04 -1.86% 70.05% 1.2B 2025-05-02
11.70 -1.30 -10.00% -22.21% 1.16B 2025-05-02
5.09 -0.02 -0.39% 117.52% 1.13B 2025-05-02
2.38 0 0% 0.42% 1.1B 2025-05-02
4.16 -0.18 -4.15% -49.14% 1.04B 2025-05-02
4.13 0.07 1.72% -46.64% 1.03B 2025-05-02
11.57 -0.14 -1.20% -14.61% 1.02B 2025-05-02
5.93 0.13 2.24% 32.66% 1.01B 2025-05-02
5.16 -0.05 -0.96% 13.16% 1B 2025-05-02
16.04 -0.27 -1.66% 21.79% 946.64M 2025-05-02
6.75 -0.01 -0.15% -19.74% 940.91M 2025-05-02
3.86 0.01 0.26% -24.76% 932.25M 2025-05-02
8.15 0.05 0.62% -3.44% 908.22M 2025-05-02
4.88 0 0% 78.10% 862.02M 2025-05-02
5.03 0.07 1.41% 33.07% 860.41M 2025-05-02
7.98 0.13 1.66% -8.70% 856.41M 2025-05-02
3.50 0 0% -7.41% 822.8M 2025-05-02
0.57 -0.01 -1.74% -20.98% 799.96M 2025-05-02
1.37 0 0% 46.52% 788.8M 2025-05-02
4.65 -0.08 -1.69% -24.14% 713.08M 2025-05-02
6.38 -0.03 -0.47% -23.41% 708.16M 2025-05-02
2.73 0.02 0.74% -1.09% 692.52M 2025-05-02
1.46 0.03 2.10% -23.56% 685.37M 2025-05-02
1.87 0.02 1.08% 47.43% 680.65M 2025-05-02
7.85 0.02 0.26% -21.89% 675.86M 2025-05-02
1.28 -0.01 -0.78% 6.25% 654.1M 2025-05-02
15.50 -0.07 -0.45% -16.58% 643.15M 2025-05-02
7.87 -0.06 -0.76% -10.47% 642.68M 2025-05-02
1.51 -0.01 -0.66% 30.87% 635.29M 2025-05-02
0.50 -0.01 -1.00% 19.28% 616.99M 2025-05-02
0.39 0 0% -2.53% 610.13M 2025-05-02
13.46 -0.05 -0.37% -13.38% 538.46M 2025-05-02
1.49 0.04 2.76% 9.96% 533.69M 2025-05-02
1.04 -0.01 -0.48% -34.80% 507M 2025-05-02
1.60 0.02 0.95% -5.06% 497.58M 2025-05-02
1.28 0.05 4.07% -38.76% 483.58M 2025-05-02
8.29 0.09 1.10% -9.79% 479.5M 2025-05-02
5.22 0.11 2.15% 53.08% 417.13M 2025-05-02
2.45 -0.06 -2.39% -2.39% 382.84M 2025-05-02
7.00 0 0% -5.02% 382.72M 2025-05-02
0.73 0 0% 0.69% 358.09M 2025-05-02
11.59 -0.04 -0.34% -22.01% 346.87M 2025-05-02
0.19 0 0% -11.90% 313.09M 2025-05-02
1.55 0.05 3.33% 34.78% 240.24M 2025-05-02
0.93 0 0% 9.47% 236.82M 2025-05-02
2.98 -0.05 -1.65% 11.61% 236.76M 2025-05-02
0.10 -0.002 -1.96% -77.01% 200.83M 2025-05-02
0.67 0.03 4.72% -37.26% 197.97M 2025-05-02
0.03 0 0% -10.34% 190.64M 2025-05-02
0.98 0.01 0.52% -15.95% 162.16M 2025-05-02
0.32 0.01 1.59% -31.18% 145.32M 2025-05-02
0.14 0.01 3.70% -31.71% 137.24M 2025-05-02
0.25 0 0% -52.43% 129.8M 2025-05-02
0.56 0.01 0.90% -34.12% 113.92M 2025-05-02
0.70 0.03 3.73% -26.84% 92.44M 2025-05-02
1.78 -0.01 -0.28% -38.37% 88.58M 2025-05-02
Harga Hari Tahun Tanggal
Australia All Ordinaries 8456 90.47 1.08% 7.07% 2025-05-02
ASX200 8238 92.40 1.13% 7.98% 2025-05-02