Australia All Ordinaries - Harga Saham

Realisasi
7854
Perubahan Harian
-60.15 -0.76%
Bulanan
-1.86%
Tahunan
-2.44%
Q2 Perkiraan
7716


Harga Hari Tahun MCap Tanggal
154.68 0.15 0.10% 33.07% 161.12B 2025-04-11
35.42 -0.58 -1.61% -22.19% 111.94B 2025-04-11
233.08 -8.70 -3.60% -17.26% 70.31B 2025-04-11
30.04 -0.57 -1.86% 15.45% 65.04B 2025-04-11
33.24 -0.58 -1.72% -2.66% 64.1B 2025-04-11
73.45 1.46 2.03% 10.12% 51.93B 2025-04-11
26.96 -0.47 -1.71% -6.87% 49.96B 2025-04-11
178.96 -1.38 -0.77% -5.70% 40.66B 2025-04-11
27.45 -0.35 -1.26% -14.33% 32.48B 2025-04-11
4.45 0.05 1.14% 18.35% 32.03B 2025-04-11
15.07 -0.01 -0.07% -41.48% 28.88B 2025-04-11
13.81 0.03 0.22% 3.91% 26.6B 2025-04-11
109.29 -1.30 -1.18% -14.55% 25.28B 2025-04-11
62.90 -0.23 -0.36% 52.82% 24.63B 2025-04-11
31.61 0.10 0.32% -1.89% 24.06B 2025-04-11
19.63 -0.42 -2.09% -35.00% 23.22B 2025-04-11
34.21 -0.62 -1.78% 17.16% 22.32B 2025-04-11
237.08 -3.20 -1.33% 32.39% 19.51B 2025-04-11
20.46 -0.13 -0.63% 14.88% 19.08B 2025-04-11
20.90 -0.06 -0.29% 32.53% 18.01B 2025-04-11
84.15 -1.06 -1.24% -6.85% 17.48B 2025-04-11
21.40 1.12 5.52% 39.87% 15.32B 2025-04-11
18.86 -0.28 -1.46% 16.20% 14.93B 2025-04-11
155.04 -1.05 -0.67% 27.12% 14.65B 2025-04-11
36.98 -0.24 -0.64% 30.95% 13.5B 2025-04-11
202.60 -1.47 -0.72% 88.48% 13.18B 2025-04-11
14.53 -0.19 -1.29% 4.61% 13.07B 2025-04-11
7.63 -0.08 -1.04% 18.29% 11.42B 2025-04-11
31.17 -0.48 -1.52% 29.44% 11.38B 2025-04-11
5.50 -0.06 -1.08% -29.58% 11.13B 2025-04-11
3.33 -0.09 -2.63% 4.06% 10.78B 2025-04-11
46.95 -0.43 -0.91% 17.17% 10.73B 2025-04-11
10.00 -0.12 -1.19% 2.35% 10.73B 2025-04-11
250.58 -6.18 -2.41% -21.71% 10.21B 2025-04-11
7.70 0.56 7.84% 93.47% 9.54B 2025-04-11
34.83 -1.25 -3.46% -39.37% 9.45B 2025-04-11
8.39 -0.04 -0.47% 46.68% 9.01B 2025-04-11
4.58 -0.14 -2.97% -70.18% 8.52B 2025-04-11
68.49 1.49 2.22% 7.07% 8.27B 2025-04-11
36.10 -0.57 -1.55% 4.34% 8.11B 2025-04-11
2.74 -0.02 -0.72% -16.72% 7.7B 2025-04-11
32.23 -0.75 -2.27% -5.37% 7.58B 2025-04-11
5.03 -0.07 -1.37% 10.07% 7.46B 2025-04-11
24.80 -0.40 -1.59% -8.39% 7.41B 2025-04-11
8.03 -0.13 -1.59% -4.29% 6.48B 2025-04-11
94.96 -1.39 -1.44% 50.75% 6.47B 2025-04-11
2.21 -0.04 -1.78% 13.62% 6.27B 2025-04-11
21.20 -0.19 -0.89% -11.15% 5.78B 2025-04-11
4.94 0.01 0.20% 14.88% 5.72B 2025-04-11
4.41 -0.11 -2.43% 4.01% 5.26B 2025-04-11
2.13 -0.03 -1.39% -3.62% 5.24B 2025-04-11
27.72 -0.25 -0.89% 70.79% 5.12B 2025-04-11
7.02 -0.13 -1.82% -5.77% 4.7B 2025-04-11
15.88 -0.12 -0.75% 26.94% 4.68B 2025-04-11
15.31 -0.60 -3.77% -14.80% 4.64B 2025-04-11
20.75 -0.29 -1.38% -16.83% 4.6B 2025-04-11
32.09 -1.28 -3.84% -38.29% 4.57B 2025-04-11
7.81 0.09 1.17% 26.99% 4.55B 2025-04-11
14.88 -0.06 -0.40% 10.96% 4.49B 2025-04-11
4.91 -0.02 -0.41% -7.71% 4.44B 2025-04-11
8.59 -0.27 -3.05% -30.78% 4.34B 2025-04-11
10.27 -0.56 -5.17% 13.98% 4.3B 2025-04-11
3.85 0.03 0.79% 14.93% 4.24B 2025-04-11
5.69 -0.02 -0.35% 0.35% 3.91B 2025-04-11
25.45 -0.91 -3.45% 26.37% 3.87B 2025-04-11
4.91 0 0% 1.87% 3.81B 2025-04-11
11.55 -0.22 -1.87% -31.17% 3.79B 2025-04-11
8.31 0.10 1.22% 42.78% 3.75B 2025-04-11
2.61 -0.03 -1.14% 0.38% 3.63B 2025-04-11
10.29 -0.01 -0.10% 5.21% 3.62B 2025-04-11
10.77 -0.26 -2.36% -32.18% 3.45B 2025-04-11
48.28 -0.17 -0.35% 22.76% 3.38B 2025-04-11
3.04 -0.03 -0.98% -23.81% 3.36B 2025-04-11
21.36 -0.70 -3.17% -45.68% 3.17B 2025-04-11
3.38 0.06 1.81% 43.83% 2.89B 2025-04-11
2.24 -0.05 -2.18% -20.28% 2.71B 2025-04-11
16.76 0.11 0.66% 27.07% 2.69B 2025-04-11
29.70 -0.45 -1.49% 14.32% 2.69B 2025-04-11
6.24 0.07 1.13% -7.42% 2.67B 2025-04-11
6.50 -0.08 -1.22% 10.54% 2.67B 2025-04-11
9.13 -0.17 -1.83% 0.66% 2.6B 2025-04-11
1.37 -0.05 -3.52% -66.17% 2.57B 2025-04-11
4.79 -0.01 -0.21% -37.63% 2.5B 2025-04-11
27.18 -0.30 -1.09% 1.49% 2.44B 2025-04-11
24.62 -0.09 -0.36% -9.45% 2.35B 2025-04-11
5.38 0 0% -17.23% 2.29B 2025-04-11
5.41 -0.01 -0.18% 11.55% 2.26B 2025-04-11
1.91 -0.02 -0.78% -55.80% 2.15B 2025-04-11
4.57 0.18 4.10% 106.79% 2.15B 2025-04-11
3.14 0 0% -19.49% 2.14B 2025-04-11
3.05 -0.03 -0.97% 67.58% 2.06B 2025-04-11
6.75 -0.19 -2.74% -13.02% 2.03B 2025-04-11
7.50 0.04 0.54% 8.38% 2.03B 2025-04-11
16.67 -0.34 -2.00% -76.86% 2.02B 2025-04-11
20.05 -0.65 -3.14% -33.57% 1.99B 2025-04-11
2.90 0.04 1.40% -18.54% 1.93B 2025-04-11
3.91 -0.05 -1.26% -27.86% 1.92B 2025-04-11
3.60 -0.08 -2.17% -25.77% 1.9B 2025-04-11
3.00 0 0% 135.29% 1.85B 2025-04-11
13.02 -0.26 -1.96% -15.12% 1.83B 2025-04-11
1.13 -0.02 -1.32% -5.06% 1.77B 2025-04-11
12.77 -0.42 -3.18% -40.22% 1.76B 2025-04-11
1.17 -0.04 -3.32% -28.53% 1.65B 2025-04-11
3.49 -0.03 -0.85% -53.47% 1.65B 2025-04-11
13.44 -0.14 -1.03% 8.39% 1.62B 2025-04-11
2.20 0 0% -1.79% 1.59B 2025-04-11
30.66 0.33 1.09% -22.65% 1.59B 2025-04-11
4.01 0.04 1.01% 32.78% 1.58B 2025-04-11
9.04 -0.09 -0.99% -44.27% 1.57B 2025-04-11
27.12 -0.17 -0.62% -32.49% 1.56B 2025-04-11
3.50 0 0% 2.94% 1.56B 2025-04-11
3.70 -0.11 -2.89% 48.00% 1.53B 2025-04-11
1.49 -0.05 -2.93% -58.38% 1.47B 2025-04-11
5.42 -0.02 -0.37% 11.75% 1.38B 2025-04-11
1.35 -0.05 -3.23% -15.63% 1.36B 2025-04-11
13.26 0.09 0.68% 12.09% 1.34B 2025-04-11
0.48 -0.01 -1.04% -44.77% 1.27B 2025-04-11
6.56 -0.10 -1.50% 67.77% 1.23B 2025-04-11
17.23 -0.19 -1.09% -31.68% 1.2B 2025-04-11
1.58 -0.16 -9.22% 83.14% 1.12B 2025-04-11
12.25 -0.31 -2.47% -25.62% 1.12B 2025-04-11
4.68 0.16 3.54% 96.64% 1.06B 2025-04-11
2.24 0.02 0.90% -5.08% 1.05B 2025-04-11
4.21 -0.23 -5.18% -50.47% 1.01B 2025-04-11
9.95 -0.05 -0.50% -31.99% 990.09M 2025-04-11
4.68 0.06 1.30% -25.00% 989.6M 2025-04-11
5.16 -0.15 -2.82% 24.04% 980.36M 2025-04-11
6.55 -0.19 -2.82% -22.76% 915.02M 2025-04-11
14.81 -0.03 -0.20% 6.85% 899.26M 2025-04-11
3.36 -0.06 -1.75% -54.10% 895.58M 2025-04-11
3.75 -0.14 -3.60% -27.04% 892.84M 2025-04-11
4.63 -0.19 -3.94% 60.76% 873.7M 2025-04-11
7.60 0.08 1.06% -2.31% 853.79M 2025-04-11
7.24 -0.03 -0.41% -23.71% 816.05M 2025-04-11
4.43 0.02 0.45% 15.67% 813.58M 2025-04-11
0.56 -0.04 -5.88% -25.33% 796.72M 2025-04-11
3.29 0.03 0.92% -7.06% 779.37M 2025-04-11
1.25 0.03 2.04% 31.58% 747.65M 2025-04-11
5.90 -0.18 -2.96% -29.00% 695.99M 2025-04-11
4.50 -0.02 -0.44% -27.54% 694.53M 2025-04-11
2.40 -0.01 -0.41% -15.49% 677.4M 2025-04-11
1.74 -0.02 -0.86% 36.08% 665.79M 2025-04-11
7.42 -0.02 -0.27% -31.17% 651.31M 2025-04-11
1.26 -0.02 -1.56% 2.44% 635.45M 2025-04-11
1.40 -0.04 -2.78% 15.23% 633.3M 2025-04-11
7.51 0.02 0.27% -27.09% 622.84M 2025-04-11
14.39 0.07 0.49% -27.47% 622.68M 2025-04-11
1.23 -0.06 -4.28% -46.75% 613.98M 2025-04-11
0.38 -0.01 -2.60% -13.79% 611.83M 2025-04-11
0.46 0.02 3.41% -8.08% 603.51M 2025-04-11
12.36 -0.16 -1.28% -27.59% 524.13M 2025-04-11
1.40 -0.05 -3.11% -1.41% 520.95M 2025-04-11
1.07 0.02 1.90% -38.51% 505.37M 2025-04-11
8.56 -0.20 -2.28% -14.83% 495.96M 2025-04-11
1.43 -0.02 -1.38% -16.13% 479.99M 2025-04-11
1.04 -0.03 -2.35% -51.63% 447.22M 2025-04-11
5.24 0 0% 24.76% 395.2M 2025-04-11
6.98 -0.02 -0.29% -1.13% 369.95M 2025-04-11
2.22 0 0% -13.28% 366.79M 2025-04-11
10.60 -0.26 -2.39% -29.80% 330.59M 2025-04-11
0.62 -0.02 -2.36% -17.88% 321.13M 2025-04-11
0.17 0 0% -23.26% 272.55M 2025-04-11
1.10 0.09 8.91% 30.18% 235.94M 2025-04-10
1.30 -0.02 -1.52% -2.63% 227.95M 2025-04-11
2.76 -0.04 -1.43% -17.61% 226.42M 2025-04-11
0.56 0.01 0.90% -51.93% 197.17M 2025-04-11
0.02 0 0% -40.54% 186.02M 2025-04-10
0.74 0.02 2.78% -39.84% 155.27M 2025-04-11
0.30 -0.02 -4.76% -43.40% 133.01M 2025-04-11
0.14 0 0% -28.95% 129.45M 2025-04-11
0.22 0.01 2.33% -57.69% 121.44M 2025-04-11
0.60 0.03 5.26% -30.64% 117.02M 2025-04-11
0.61 -0.02 -2.42% -36.32% 90.42M 2025-04-11
1.93 -0.05 -2.53% -32.99% 86.2M 2025-04-11
Harga Hari Tahun Tanggal
Australia All Ordinaries 7854 -60.15 -0.76% -2.44% 2025-04-11
ASX200 7646 -63.05 -0.82% -1.82% 2025-04-11