Australian All - Harga Saham

AS30

6865

Perubahan Harian:

0.26%

Tahunan:

1.09%

Harga Hari Tahun
41.50 0.25 0.61% 10.93%
113.20 1.00 0.89% 18.18%
80.18 0.62 0.78% 1.98%
20.27 0.07 0.35% -16.69%
293.80 -0.33 -0.11% 5.79%
23.30 0.29 1.26% -5.67%
23.13 0.16 0.70% -8.97%
49.44 -0.32 -0.64% 20.88%
141.82 3.22 2.32% 6.18%
3.05 0.02 0.66% -17.34%
37.72 -0.12 -0.32% -0.79%
23.00 0.15 0.66% -31.49%
13.89 0.03 0.22% -7.09%
27.87 -0.26 -0.92% 27.43%
2.90 0.03 1.05% -24.68%
2.61 0.07 2.76% 0.38%
18.44 -0.11 -0.59% 27.97%
10.16 0.06 0.59% -21.54%
31.84 0.17 0.54% -6.44%
10.89 -0.09 -0.82% -11.46%
5.12 -0.03 -0.58% -33.76%
26.67 -0.10 -0.37% -17.96%
15.34 -0.03 -0.20% 2.68%
6.65 -0.05 -0.75% -26.76%
6.36 0.07 1.11% -21.87%
27.22 -0.42 -1.52% -6.88%
9.97 0.03 0.30% -18.61%
5.22 0.04 0.77% -38.80%
3.75 0.01 0.27% -47.18%
13.52 0.06 0.45% -33.20%
9.08 0.32 3.65% -47.51%
20.61 -0.04 -0.19% 106.72%
77.64 -0.30 -0.38% -2.29%
10.18 -0.12 -1.17% -6.09%
214.81 -3.19 -1.46% -6.07%
144.74 -0.69 -0.47% 40.36%
63.46 -0.16 -0.25% -10.09%
14.37 0.01 0.07% -24.05%
14.31 0.04 0.28% -15.63%
9.74 0.06 0.62% -19.57%
32.42 -0.44 -1.34% 12.80%
24.80 0.18 0.73% 28.70%
1.72 0 0% -34.60%
4.53 0.03 0.67% -8.67%
3.88 0.03 0.78% -17.09%
5.27 -0.22 -4.01% -26.40%
4.67 0.03 0.65% -22.30%
37.65 0.26 0.70% 31.37%
1.72 0.01 0.58% -8.02%
9.79 0.03 0.31% -19.62%
17.49 -0.20 -1.13% 19.22%
2.65 0.03 1.15% -19.94%
4.30 0.01 0.23% -22.52%
4.88 0.03 0.62% -0.81%
13.48 0.42 3.22% -6.97%
1.90 0.03 1.60% -14.80%
2.84 0 0% -9.55%
30.80 -1.11 -3.48% 49.95%
41.99 2.81 7.17% 15.07%
25.98 0.06 0.23% 19.12%
22.73 0.15 0.66% 20.33%
12.75 -0.01 -0.08% 13.94%
4.30 -0.06 -1.38% 0.70%
5.95 0.20 3.48% -24.49%
16.12 -0.01 -0.06% -29.79%
30.77 0.85 2.84% 22.64%
2.36 0.02 0.85% -23.38%
28.89 0.11 0.38% 33.87%
1.85 0.01 0.55% 10.48%
1.61 0.12 8.08% -40.33%
12.54 -0.06 -0.48% -12.98%
12.84 -0.14 -1.08% 31.02%
17.54 0.07 0.40% -58.97%
2.41 -0.02 -0.82% -26.07%
9.24 0.27 3.01% -6.29%
5.55 0.07 1.28% 14.20%
6.48 -0.02 -0.31% -14.06%
57.54 0.03 0.05% 13.11%
3.89 0.02 0.52% -14.51%
5.36 -0.01 -0.19% -33.66%
5.05 -0.06 -1.17% 28.83%
82.18 0.86 1.06% 59.88%
7.87 0.09 1.16% 5.50%
2.88 -0.07 -2.37% -10.00%
1.87 0.02 0.81% -22.08%
9.52 -0.08 -0.83% 5.54%
5.01 0.02 0.40% -9.73%
5.71 0.05 0.88% -39.96%
4.19 -0.04 -0.95% 6.89%
4.66 -0.07 -1.48% 9.39%
3.23 0.10 3.19% -7.71%
2.69 0.03 1.13% -15.94%
2.09 -0.01 -0.48% 2.45%
2.60 0.06 2.36% 27.45%
35.68 -1.23 -3.33% 23.03%
19.81 0.29 1.49% 23.04%
35.72 0.27 0.76% -0.64%
14.53 0.30 2.11% 40.25%
19.81 0.06 0.30% 0.66%
4.48 0.11 2.52% 6.92%
34.56 0.28 0.82% 128.42%
18.75 0.72 3.99% 80.12%
45.00 -0.59 -1.29% 20.22%
23.00 0.17 0.74% 20.42%
3.80 0.03 0.80% -51.09%
5.09 0.13 2.62% -12.84%
3.22 0.12 3.87% 16.67%
3.62 -0.01 -0.28% -17.16%
5.13 0.02 0.39% -21.44%
12.04 0.39 3.35% 12.63%
2.99 -0.09 -2.92% -20.05%
79.74 0.04 0.05% -1.07%
4.03 -0.04 -0.98% 61.20%
3.88 0.01 0.26% 12.14%
11.70 0.20 1.74% 83.10%
4.24 0.11 2.66% -14.69%
10.14 0 0% -22.12%
0.90 0 0% -26.64%
4.33 0 0% 2.61%
19.72 0.11 0.56% 4.45%
7.09 -0.07 -0.98% 7.59%
4.51 0.05 1.12% 30.72%
0.36 0.01 2.86% -18.18%
4.11 0.01 0.24% 36.54%
3.15 0 0% -16.45%
34.30 0.20 0.59% -10.84%
2.42 -0.03 -1.22% 37.11%
4.98 0.04 0.81% 5.96%
3.77 -0.17 -4.31% -19.10%
7.70 -0.05 -0.65% 31.18%
2.52 -0.08 -3.08% -2.33%
5.73 -0.05 -0.87% -52.21%
4.51 0.02 0.45% -41.88%
2.56 0.01 0.39% -3.03%
10.09 -0.13 -1.27% 3.06%
8.96 -0.07 -0.78% -0.11%
3.79 0.01 0.26% -15.78%
24.62 -0.02 -0.08% 46.99%
4.78 -0.08 -1.65% 56.21%
0.77 -0.01 -0.65% 173.21%
29.23 0.78 2.74% 56.31%
14.50 0.34 2.40% -8.17%
0.26 0 0% -30.14%
5.39 0 0% 43.35%
11.83 -0.19 -1.58% -18.81%
11.23 0.04 0.36% -12.61%
11.14 -0.18 -1.59% 0.91%
2.60 0.05 1.96% -1.14%
1.81 0.12 6.80% -52.99%
5.71 0.03 0.53% 4.58%
6.89 -0.06 -0.86% -14.62%
1.91 0.01 0.26% 0.26%
3.97 -0.05 -1.24% 68.22%
2.66 0.08 3.10% -27.32%
24.32 0.49 2.06% -24.21%
4.02 0.06 1.52% 94.20%
1.94 -0.09 -4.21% 125.00%
4.87 -0.01 -0.20% -15.45%
2.41 0.01 0.42% 170.79%
6.72 0.01 0.15% 2.75%
1.22 0.01 0.83% -35.03%
1.74 0.11 6.77% 7.10%
1.20 0.02 1.27% -7.69%
0.77 -0.03 -3.16% -39.29%
3.00 0 0% -10.45%
3.51 -0.01 -0.28% -17.02%
1.84 -0.07 -3.42% 10.21%
1.02 -0.03 -2.40% 133.33%
1.08 0.01 0.93% -5.68%
2.42 0.07 2.98% -10.37%
0.58 0.01 0.87% -13.43%
1.71 -0.03 -1.73% -35.42%
0.36 0 0% -30.77%
1.00 0 0% -6.54%
0.10 0.003 3.26% 0%
1.85 0 0% -38.13%
0.90 0.03 2.86% -2.70%
7.20 0.18 2.56% -10.67%
0.17 -0.01 -5.71% 96.43%
30.00 -0.03 -0.10% 22.15%
3.56 0.20 5.95% 102.27%
1.45 0.02 1.05% -26.28%
1.19 0 0% 12.32%
6.31 -0.01 -0.16% -30.20%
2.30 -0.02 -0.86% -2.13%
5.41 -0.32 -5.58% -34.82%
0.34 0 0% 25.93%
7.72 0.16 2.12% -13.26%
1.90 -0.01 -0.26% 11.14%
4.38 -0.03 -0.68% 6.83%
5.04 -0.11 -2.14% 49.55%
132.90 0.90 0.68% 63.07%
2.76 0.06 2.22% 0%
2.91 0.01 0.34% -9.63%
5.43 0.14 2.65% 30.53%
0.97 0 0% 24.36%
30.77 -0.08 -0.26% -10.50%
0.36 -0.03 -6.49% -45.86%
94.50 -1.70 -1.77% 217.65%
2.91 -0.02 -0.68% -13.39%
13.25 0.08 0.61% 49.21%
5.67 -0.11 -1.90% -51.54%
2.62 0.03 1.16% -7.42%
10.31 -0.13 -1.25% 63.39%
21.79 0.19 0.88% -18.97%
0.34 0 0% -30.93%
3.26 -0.05 -1.51% -35.19%
0.38 0 0% -31.82%
3.07 -0.06 -1.92% -14.78%
10.43 -0.03 -0.29% 7.97%
4.32 0.06 1.41% -15.46%
13.32 -0.02 -0.15% 38.17%
4.13 -0.09 -2.13% 14.09%
0.99 -0.04 -3.77% 84.60%
1.43 0.05 3.25% 13.94%
2.22 0.01 0.45% -16.23%
2.84 -0.09 -3.07% -6.89%
16.41 0.05 0.31% 102.09%
1.26 -0.02 -1.57% 4.58%
0.14 0 0% 8.00%
3.60 -0.03 -0.83% 24.14%
10.90 -0.10 -0.91% -19.56%
1.00 -0.01 -0.50% -7.44%
1.20 0.01 0.42% -43.11%
0.74 -0.03 -3.29% 51.55%
22.48 -0.92 -3.93% 27.29%
4.79 -0.03 -0.62% 5.74%
3.09 -0.02 -0.64% -7.49%
Harga Hari Tahun
Australian All 6865 18.00 0.26% 1.09%
ASX 200 6634 18.80 0.28% -0.73%