Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Australia All Ordinaries - Harga Saham
Realisasi
8926
Perubahan Harian
-80.56
-0.89%
Bulanan
2.74%
Tahunan
9.30%
Q3 Perkiraan
8849
Harga
Hari
Tahun
MCap
Tanggal
Commonwealth Bank
177.87
-4.59
-2.52%
35.08%
172B
2025-07-21
BHP Group
40.46
0.17
0.42%
-2.83%
118.04B
2025-07-21
CSL
255.31
-2.07
-0.80%
-17.42%
76.92B
2025-07-21
National Australia Bank
38.25
-0.94
-2.40%
3.60%
70.8B
2025-07-21
Westpac Banking
33.07
-1.24
-3.61%
17.81%
68.09B
2025-07-21
ANZ Banking
30.05
-0.77
-2.50%
1.90%
57.02B
2025-07-21
Wesfarmers
83.75
-0.82
-0.97%
18.17%
53.64B
2025-07-21
Macquarie
224.15
-3.23
-1.42%
7.20%
41.85B
2025-07-21
Goodman
34.69
-0.28
-0.80%
-4.57%
34.13B
2025-07-21
Telstra
4.93
-0.03
-0.60%
27.72%
32.6B
2025-07-21
Fortescue Metals
17.25
0.25
1.47%
-19.84%
29.63B
2025-07-21
Transurban
13.63
-0.06
-0.44%
6.82%
27.1B
2025-07-21
Rio Tinto
114.46
1.35
1.19%
0.01%
26.34B
2025-07-21
Aristocrat Leisure
67.20
-0.94
-1.38%
27.71%
25.43B
2025-07-21
Woolworths
31.23
-0.28
-0.89%
-11.15%
24.03B
2025-07-21
Woodside Energy
24.75
0.35
1.43%
-13.46%
23.91B
2025-07-21
QBE
22.71
-0.44
-1.90%
35.26%
22.78B
2025-07-21
ResMed
39.72
-0.09
-0.23%
29.42%
22.55B
2025-07-21
REA
239.57
-0.49
-0.20%
23.28%
19.83B
2025-07-21
Brambles
23.66
-0.07
-0.30%
60.08%
18.18B
2025-07-21
WiseTech Global
117.41
2.23
1.94%
24.78%
18.02B
2025-07-21
Northern Star Resources
16.28
-0.24
-1.45%
14.49%
15.93B
2025-07-21
Suncorp
20.33
-0.30
-1.45%
20.37%
15.41B
2025-07-21
Computershare
41.01
-0.48
-1.16%
57.13%
15.15B
2025-07-21
Xero
179.76
-1.24
-0.69%
34.64%
15.1B
2025-07-21
Pro Medicus
321.51
-6.47
-1.97%
144.81%
13.94B
2025-07-21
Amcor PLC
14.57
-0.20
-1.35%
-3.57%
13.49B
2025-07-21
Fisher & Paykel Healthcare
33.91
0.43
1.28%
18.24%
12.97B
2025-07-21
Scentre
3.73
-0.03
-0.80%
14.42%
12.44B
2025-07-21
Insurance Australia
8.39
-0.12
-1.41%
19.86%
12.13B
2025-07-21
Paladin Energy
8.00
0.18
2.30%
-35.64%
11.8B
2025-07-21
Santos
7.82
0.02
0.26%
-1.64%
11.63B
2025-07-21
Cochlear
309.30
-0.91
-0.29%
-5.83%
11.42B
2025-07-21
Evolution Mining
7.47
-0.09
-1.19%
85.82%
11.33B
2025-07-21
James Hardie
40.37
-0.63
-1.54%
-24.67%
11.33B
2025-07-21
Seven Group Holdings
51.76
0.15
0.29%
37.70%
11.31B
2025-07-21
Origin Energy
12.00
0
0%
13.42%
11.09B
2025-07-21
Qantas Airways
10.93
-0.17
-1.53%
81.86%
9.36B
2025-07-21
Stockland
5.49
-0.05
-0.90%
21.19%
8.77B
2025-07-21
Australian Securities Exchange
70.50
-1.52
-2.11%
9.37%
8.39B
2025-07-21
Washington H Soul
41.04
-0.61
-1.46%
18.37%
8.27B
2025-07-21
South32
3.02
0.13
4.50%
1.00%
8.02B
2025-07-21
CAR Group
37.05
-0.68
-1.80%
7.58%
7.88B
2025-07-21
Sonic Healthcare
27.30
-0.31
-1.12%
2.67%
7.7B
2025-07-21
JB Hi-Fi
105.91
-1.59
-1.48%
60.74%
7.6B
2025-07-21
APA
8.25
-0.03
-0.36%
4.04%
6.76B
2025-07-21
Vicinity Centres
2.49
-0.03
-1.19%
26.72%
6.47B
2025-07-21
BlueScope Steel
24.36
-0.02
-0.08%
14.91%
6.03B
2025-07-21
Orica
20.78
-0.20
-0.95%
17.93%
5.96B
2025-07-21
Mirvac
2.23
-0.02
-0.89%
8.25%
5.88B
2025-07-21
TPG Telecom
5.51
-0.11
-1.96%
19.26%
5.8B
2025-07-21
SEEK
24.30
-0.02
-0.08%
16.32%
5.58B
2025-07-21
Ramsay Health Care
38.17
-0.67
-1.73%
-18.54%
5.57B
2025-07-21
GPT
5.05
-0.05
-0.98%
15.83%
5.47B
2025-07-21
Technology One
40.10
-0.94
-2.29%
113.18%
5.28B
2025-07-21
Lynas Corporation
10.13
0.14
1.40%
67.44%
5.23B
2025-07-21
ALS
17.97
-0.14
-0.77%
23.42%
5.18B
2025-07-21
Atlas Arteria
5.16
0.01
0.19%
0.39%
4.97B
2025-07-21
Dexus Property
7.00
-0.01
-0.14%
3.70%
4.96B
2025-07-21
Charter Hall
19.72
-0.47
-2.33%
58.78%
4.9B
2025-07-21
AGL Energy
9.74
0.01
0.10%
-4.79%
4.42B
2025-07-21
Qube Holdings
4.40
0.03
0.69%
17.65%
4.37B
2025-07-21
Treasury Wine Estates
8.09
-0.05
-0.61%
-34.60%
4.29B
2025-07-21
Harvey Norman
5.60
-0.05
-0.89%
24.17%
4.2B
2025-07-21
WorleyParsons
13.02
-0.18
-1.36%
-13.49%
4.04B
2025-07-21
Cleanaway Waste Management
2.87
-0.01
-0.35%
2.87%
4.03B
2025-07-21
Netwealth
36.45
-0.68
-1.83%
62.00%
3.98B
2025-07-21
Steadfast
5.94
-0.06
-1.00%
-6.01%
3.97B
2025-07-21
Bendigo And Adelaide Bank
12.48
-0.37
-2.88%
4.35%
3.83B
2025-07-21
a2 Milk Company
7.76
0.03
0.39%
16.17%
3.82B
2025-07-21
NEXTDC
14.22
-0.02
-0.14%
-15.56%
3.7B
2025-07-21
Ampol
27.22
-0.06
-0.22%
-18.55%
3.61B
2025-07-21
Aurizon
3.22
-0.03
-0.92%
-10.06%
3.5B
2025-07-21
Perseus Mining
3.53
-0.07
-1.94%
32.71%
3.47B
2025-07-21
News
52.21
-1.64
-3.05%
22.96%
3.43B
2025-07-21
Sandfire
11.12
0.17
1.55%
33.17%
3.41B
2025-07-21
Bank Of Queensland
7.64
-0.25
-3.17%
22.44%
3.02B
2025-07-21
Challenger
8.28
-0.08
-0.96%
21.59%
2.98B
2025-07-21
Eagers Automotive
18.88
-0.70
-3.58%
79.64%
2.88B
2025-07-21
Metcash
3.91
-0.04
-1.01%
7.71%
2.79B
2025-07-21
Dyno Nobel
2.90
0.01
0.35%
2.11%
2.76B
2025-07-21
Ansell
30.66
-0.35
-1.13%
15.09%
2.72B
2025-07-21
Pilbara Minerals
1.78
0.07
4.09%
-38.41%
2.69B
2025-07-21
Whitehaven Coal
6.42
0.25
4.05%
-19.65%
2.67B
2025-07-21
Lend Lease
5.18
-0.08
-1.52%
-16.18%
2.57B
2025-07-21
Breville
30.60
-0.44
-1.42%
12.67%
2.5B
2025-07-21
Brickworks
33.37
-0.41
-1.21%
17.17%
2.41B
2025-07-21
Spark New Zealand
2.36
0.03
1.29%
-36.90%
2.41B
2025-07-21
Downer
6.88
-0.05
-0.72%
41.56%
2.36B
2025-07-21
Gold Road Resources
3.17
-0.03
-0.94%
77.59%
2.25B
2025-07-21
Regis Resources
4.30
-0.17
-3.80%
125.13%
2.16B
2025-07-21
Mineral Resources
29.99
0.91
3.13%
-45.25%
2.11B
2025-07-21
Chorus
7.89
-0.11
-1.38%
11.91%
2.11B
2025-07-21
NIB Holdings
7.31
-0.03
-0.41%
2.67%
2.09B
2025-07-21
Premier Investments
19.99
-0.45
-2.20%
-35.31%
2.03B
2025-07-21
Fletcher Building
2.79
0
0%
-8.22%
2.01B
2025-07-21
Reliance Worldwide Corporation
4.25
-0.01
-0.23%
-13.62%
1.98B
2025-07-21
New Hope Corporation
4.16
0.10
2.46%
-11.68%
1.98B
2025-07-21
Beach Energy
1.38
0.01
0.73%
-9.24%
1.97B
2025-07-21
Sims Metal Management
16.40
-0.20
-1.20%
61.74%
1.91B
2025-07-21
Flight Centre Travel
12.98
-0.40
-2.99%
-43.57%
1.89B
2025-07-21
Sigma Healthcare
2.75
-0.06
-2.14%
109.13%
1.88B
2025-07-21
AMP
1.69
0.15
9.77%
48.46%
1.85B
2025-07-21
Super Retail
14.93
-0.14
-0.93%
1.43%
1.83B
2025-07-21
Region Re
2.26
-0.03
-1.31%
2.26%
1.78B
2025-07-21
Independence
4.97
0.03
0.61%
-13.26%
1.73B
2025-07-21
EVT
16.37
-0.37
-2.21%
52.56%
1.7B
2025-07-21
BWP
3.51
-0.02
-0.57%
-1.13%
1.61B
2025-07-21
Domain Holdings Australia
4.40
0
0%
32.93%
1.6B
2025-07-21
ARB
33.99
-0.47
-1.36%
-15.30%
1.59B
2025-07-21
Regis Healthcare
7.46
0.04
0.54%
79.76%
1.56B
2025-07-21
Viva Energy
2.27
-0.03
-1.30%
-25.57%
1.54B
2025-07-21
Domino's Pizza Enterprises
18.13
-0.14
-0.77%
-45.91%
1.52B
2025-07-21
IOOF
3.93
-0.24
-5.76%
57.20%
1.44B
2025-07-21
Ingenia Communities
5.22
-0.03
-0.57%
3.16%
1.41B
2025-07-21
IDP Education
3.65
-0.13
-3.44%
-73.93%
1.4B
2025-07-21
Nickel Mines
0.77
0
0%
-4.97%
1.39B
2025-07-21
Nine Entertainment
1.70
-0.01
-0.58%
22.30%
1.39B
2025-07-21
Austal
6.17
0.14
2.32%
142.91%
1.29B
2025-07-21
Perpetual
20.46
-0.66
-3.13%
-9.23%
1.22B
2025-07-21
Mesoblast
2.31
-0.10
-4.15%
100.00%
1.2B
2025-07-21
Corporate Travel Management
15.79
-0.35
-2.17%
20.26%
1.16B
2025-07-21
Bapcor Limited
5.06
-0.08
-1.56%
-1.56%
1.14B
2025-07-21
Growthpoint
2.39
0
0%
5.29%
1.1B
2025-07-21
Webjet
4.78
-0.12
-2.45%
-45.37%
1.04B
2025-07-21
Iluka Resources
5.36
0.10
1.90%
-12.99%
1.03B
2025-07-21
Megaport
14.24
-0.39
-2.67%
29.81%
1.02B
2025-07-21
Tabcorp
0.79
-0.02
-1.88%
17.16%
1.02B
2025-07-21
Perenti
1.75
0.04
2.05%
71.08%
1.02B
2025-07-21
Bega Cheese
5.13
-0.05
-0.97%
19.03%
1.01B
2025-07-21
IRESS
7.57
-0.14
-1.82%
-23.15%
1.01B
2025-07-21
Helia Group
5.00
-0.17
-3.29%
27.88%
986.91M
2025-07-21
Magellan Financial
9.81
-0.10
-1.01%
3.26%
976.36M
2025-07-21
Monadelphous
18.40
-0.23
-1.23%
46.50%
946.64M
2025-07-21
GrainCorp
7.38
-0.01
-0.14%
-13.89%
940.91M
2025-07-21
Nufarm
2.49
0.04
1.63%
-45.03%
932.25M
2025-07-21
Nanosonics
3.80
-0.03
-0.78%
22.58%
868M
2025-07-21
Karoon Energy
1.97
0.04
1.81%
7.38%
860.14M
2025-07-21
NRW Holdings
3.15
-0.02
-0.63%
-4.55%
851M
2025-07-21
Inghams
3.57
-0.04
-1.11%
0%
822.8M
2025-07-21
Service Stream
1.95
-0.03
-1.27%
47.17%
736.9M
2025-07-21
Amotiv
8.72
-0.08
-0.91%
-17.97%
717.52M
2025-07-21
IPH
5.15
-0.02
-0.39%
-15.99%
713.08M
2025-07-21
Elders
6.65
0.02
0.30%
-27.00%
708.16M
2025-07-21
McMillan Shakespeare
17.29
-0.29
-1.65%
0.52%
699.33M
2025-07-21
Smartgroup Corporation
7.73
-0.19
-2.40%
-8.74%
642.68M
2025-07-21
Healius
0.77
-0.01
-1.28%
-47.80%
635.29M
2025-07-21
G8 Education
0.88
-0.01
-1.13%
-32.17%
633.47M
2025-07-21
Resolute Mining
0.64
-0.02
-3.05%
0.79%
616.99M
2025-07-21
Cromwell
0.40
0.03
8.22%
-1.25%
610.13M
2025-07-21
oOh!Media
1.71
-0.05
-2.56%
25.74%
581.19M
2025-07-21
Credit
14.93
-0.20
-1.32%
-0.20%
538.46M
2025-07-21
Australian Agricultural Company
1.43
-0.01
-0.35%
5.56%
533.69M
2025-07-21
SKYCITY
0.89
0
0%
-37.23%
507M
2025-07-21
Polynovo
1.23
-0.03
-2.38%
-48.96%
483.58M
2025-07-21
Collins Foods
8.87
0.01
0.11%
-0.89%
479.5M
2025-07-21
Select Harvests
3.64
-0.10
-2.67%
-17.27%
417.13M
2025-07-21
GWA
2.40
-0.02
-0.83%
-6.98%
392.71M
2025-07-21
Mayne Pharma
5.16
0.11
2.18%
10.26%
382.72M
2025-07-21
Myer
0.63
-0.02
-3.10%
-20.89%
370.31M
2025-07-21
Clinuvel Pharmaceuticals
11.76
0.51
4.53%
-22.89%
346.87M
2025-07-21
Amplitude Energy
0.25
0
0%
11.36%
332.52M
2025-07-21
Hutchison Telecommunications (Australia)
0.03
0
0%
3.33%
279.62M
2025-07-21
Omni Bridgeway
1.39
0.01
0.36%
41.84%
275.47M
2025-07-21
Avita Medical
1.65
-0.08
-4.64%
-42.48%
236.76M
2025-07-21
Star Entertainment
0.12
-0.01
-4.00%
-76.00%
200.08M
2025-07-21
Platinum Asset Management
0.62
-0.03
-4.62%
-41.78%
197.97M
2025-07-21
Syrah Resources
0.43
0.07
17.81%
40.98%
164.19M
2025-07-21
Ainsworth Game Technology
0.99
0.02
1.55%
10.06%
162.16M
2025-07-21
Seven West Media
0.15
0
0%
-19.44%
154.17M
2025-07-21
Kmd Brands
0.24
0
0%
-35.14%
145.32M
2025-07-21
ARN Media
0.47
0.02
3.33%
-31.62%
106.82M
2025-07-21
Southern Cross Media
0.59
-0.03
-4.10%
1.74%
105.42M
2025-07-21
Retail Food
1.95
-0.09
-4.41%
-35.00%
81.11M
2025-07-21
Harga
Hari
Tahun
Tanggal
Australia All Ordinaries
8926
-80.56
-0.89%
9.30%
2025-07-21
ASX200
8654
-88.97
-1.02%
9.10%
2025-07-21