Australia All Ordinaries - Harga Saham

Realisasi
8926
Perubahan Harian
-80.56 -0.89%
Bulanan
2.74%
Tahunan
9.30%
Q3 Perkiraan
8849

Harga Hari Tahun MCap Tanggal
177.87 -4.59 -2.52% 35.08% 172B 2025-07-21
40.46 0.17 0.42% -2.83% 118.04B 2025-07-21
255.31 -2.07 -0.80% -17.42% 76.92B 2025-07-21
38.25 -0.94 -2.40% 3.60% 70.8B 2025-07-21
33.07 -1.24 -3.61% 17.81% 68.09B 2025-07-21
30.05 -0.77 -2.50% 1.90% 57.02B 2025-07-21
83.75 -0.82 -0.97% 18.17% 53.64B 2025-07-21
224.15 -3.23 -1.42% 7.20% 41.85B 2025-07-21
34.69 -0.28 -0.80% -4.57% 34.13B 2025-07-21
4.93 -0.03 -0.60% 27.72% 32.6B 2025-07-21
17.25 0.25 1.47% -19.84% 29.63B 2025-07-21
13.63 -0.06 -0.44% 6.82% 27.1B 2025-07-21
114.46 1.35 1.19% 0.01% 26.34B 2025-07-21
67.20 -0.94 -1.38% 27.71% 25.43B 2025-07-21
31.23 -0.28 -0.89% -11.15% 24.03B 2025-07-21
24.75 0.35 1.43% -13.46% 23.91B 2025-07-21
22.71 -0.44 -1.90% 35.26% 22.78B 2025-07-21
39.72 -0.09 -0.23% 29.42% 22.55B 2025-07-21
239.57 -0.49 -0.20% 23.28% 19.83B 2025-07-21
23.66 -0.07 -0.30% 60.08% 18.18B 2025-07-21
117.41 2.23 1.94% 24.78% 18.02B 2025-07-21
16.28 -0.24 -1.45% 14.49% 15.93B 2025-07-21
20.33 -0.30 -1.45% 20.37% 15.41B 2025-07-21
41.01 -0.48 -1.16% 57.13% 15.15B 2025-07-21
179.76 -1.24 -0.69% 34.64% 15.1B 2025-07-21
321.51 -6.47 -1.97% 144.81% 13.94B 2025-07-21
14.57 -0.20 -1.35% -3.57% 13.49B 2025-07-21
33.91 0.43 1.28% 18.24% 12.97B 2025-07-21
3.73 -0.03 -0.80% 14.42% 12.44B 2025-07-21
8.39 -0.12 -1.41% 19.86% 12.13B 2025-07-21
8.00 0.18 2.30% -35.64% 11.8B 2025-07-21
7.82 0.02 0.26% -1.64% 11.63B 2025-07-21
309.30 -0.91 -0.29% -5.83% 11.42B 2025-07-21
7.47 -0.09 -1.19% 85.82% 11.33B 2025-07-21
40.37 -0.63 -1.54% -24.67% 11.33B 2025-07-21
51.76 0.15 0.29% 37.70% 11.31B 2025-07-21
12.00 0 0% 13.42% 11.09B 2025-07-21
10.93 -0.17 -1.53% 81.86% 9.36B 2025-07-21
5.49 -0.05 -0.90% 21.19% 8.77B 2025-07-21
70.50 -1.52 -2.11% 9.37% 8.39B 2025-07-21
41.04 -0.61 -1.46% 18.37% 8.27B 2025-07-21
3.02 0.13 4.50% 1.00% 8.02B 2025-07-21
37.05 -0.68 -1.80% 7.58% 7.88B 2025-07-21
27.30 -0.31 -1.12% 2.67% 7.7B 2025-07-21
105.91 -1.59 -1.48% 60.74% 7.6B 2025-07-21
8.25 -0.03 -0.36% 4.04% 6.76B 2025-07-21
2.49 -0.03 -1.19% 26.72% 6.47B 2025-07-21
24.36 -0.02 -0.08% 14.91% 6.03B 2025-07-21
20.78 -0.20 -0.95% 17.93% 5.96B 2025-07-21
2.23 -0.02 -0.89% 8.25% 5.88B 2025-07-21
5.51 -0.11 -1.96% 19.26% 5.8B 2025-07-21
24.30 -0.02 -0.08% 16.32% 5.58B 2025-07-21
38.17 -0.67 -1.73% -18.54% 5.57B 2025-07-21
5.05 -0.05 -0.98% 15.83% 5.47B 2025-07-21
40.10 -0.94 -2.29% 113.18% 5.28B 2025-07-21
10.13 0.14 1.40% 67.44% 5.23B 2025-07-21
17.97 -0.14 -0.77% 23.42% 5.18B 2025-07-21
5.16 0.01 0.19% 0.39% 4.97B 2025-07-21
7.00 -0.01 -0.14% 3.70% 4.96B 2025-07-21
19.72 -0.47 -2.33% 58.78% 4.9B 2025-07-21
9.74 0.01 0.10% -4.79% 4.42B 2025-07-21
4.40 0.03 0.69% 17.65% 4.37B 2025-07-21
8.09 -0.05 -0.61% -34.60% 4.29B 2025-07-21
5.60 -0.05 -0.89% 24.17% 4.2B 2025-07-21
13.02 -0.18 -1.36% -13.49% 4.04B 2025-07-21
2.87 -0.01 -0.35% 2.87% 4.03B 2025-07-21
36.45 -0.68 -1.83% 62.00% 3.98B 2025-07-21
5.94 -0.06 -1.00% -6.01% 3.97B 2025-07-21
12.48 -0.37 -2.88% 4.35% 3.83B 2025-07-21
7.76 0.03 0.39% 16.17% 3.82B 2025-07-21
14.22 -0.02 -0.14% -15.56% 3.7B 2025-07-21
27.22 -0.06 -0.22% -18.55% 3.61B 2025-07-21
3.22 -0.03 -0.92% -10.06% 3.5B 2025-07-21
3.53 -0.07 -1.94% 32.71% 3.47B 2025-07-21
52.21 -1.64 -3.05% 22.96% 3.43B 2025-07-21
11.12 0.17 1.55% 33.17% 3.41B 2025-07-21
7.64 -0.25 -3.17% 22.44% 3.02B 2025-07-21
8.28 -0.08 -0.96% 21.59% 2.98B 2025-07-21
18.88 -0.70 -3.58% 79.64% 2.88B 2025-07-21
3.91 -0.04 -1.01% 7.71% 2.79B 2025-07-21
2.90 0.01 0.35% 2.11% 2.76B 2025-07-21
30.66 -0.35 -1.13% 15.09% 2.72B 2025-07-21
1.78 0.07 4.09% -38.41% 2.69B 2025-07-21
6.42 0.25 4.05% -19.65% 2.67B 2025-07-21
5.18 -0.08 -1.52% -16.18% 2.57B 2025-07-21
30.60 -0.44 -1.42% 12.67% 2.5B 2025-07-21
33.37 -0.41 -1.21% 17.17% 2.41B 2025-07-21
2.36 0.03 1.29% -36.90% 2.41B 2025-07-21
6.88 -0.05 -0.72% 41.56% 2.36B 2025-07-21
3.17 -0.03 -0.94% 77.59% 2.25B 2025-07-21
4.30 -0.17 -3.80% 125.13% 2.16B 2025-07-21
29.99 0.91 3.13% -45.25% 2.11B 2025-07-21
7.89 -0.11 -1.38% 11.91% 2.11B 2025-07-21
7.31 -0.03 -0.41% 2.67% 2.09B 2025-07-21
19.99 -0.45 -2.20% -35.31% 2.03B 2025-07-21
2.79 0 0% -8.22% 2.01B 2025-07-21
4.25 -0.01 -0.23% -13.62% 1.98B 2025-07-21
4.16 0.10 2.46% -11.68% 1.98B 2025-07-21
1.38 0.01 0.73% -9.24% 1.97B 2025-07-21
16.40 -0.20 -1.20% 61.74% 1.91B 2025-07-21
12.98 -0.40 -2.99% -43.57% 1.89B 2025-07-21
2.75 -0.06 -2.14% 109.13% 1.88B 2025-07-21
1.69 0.15 9.77% 48.46% 1.85B 2025-07-21
14.93 -0.14 -0.93% 1.43% 1.83B 2025-07-21
2.26 -0.03 -1.31% 2.26% 1.78B 2025-07-21
4.97 0.03 0.61% -13.26% 1.73B 2025-07-21
16.37 -0.37 -2.21% 52.56% 1.7B 2025-07-21
3.51 -0.02 -0.57% -1.13% 1.61B 2025-07-21
4.40 0 0% 32.93% 1.6B 2025-07-21
33.99 -0.47 -1.36% -15.30% 1.59B 2025-07-21
7.46 0.04 0.54% 79.76% 1.56B 2025-07-21
2.27 -0.03 -1.30% -25.57% 1.54B 2025-07-21
18.13 -0.14 -0.77% -45.91% 1.52B 2025-07-21
3.93 -0.24 -5.76% 57.20% 1.44B 2025-07-21
5.22 -0.03 -0.57% 3.16% 1.41B 2025-07-21
3.65 -0.13 -3.44% -73.93% 1.4B 2025-07-21
0.77 0 0% -4.97% 1.39B 2025-07-21
1.70 -0.01 -0.58% 22.30% 1.39B 2025-07-21
6.17 0.14 2.32% 142.91% 1.29B 2025-07-21
20.46 -0.66 -3.13% -9.23% 1.22B 2025-07-21
2.31 -0.10 -4.15% 100.00% 1.2B 2025-07-21
15.79 -0.35 -2.17% 20.26% 1.16B 2025-07-21
5.06 -0.08 -1.56% -1.56% 1.14B 2025-07-21
2.39 0 0% 5.29% 1.1B 2025-07-21
4.78 -0.12 -2.45% -45.37% 1.04B 2025-07-21
5.36 0.10 1.90% -12.99% 1.03B 2025-07-21
14.24 -0.39 -2.67% 29.81% 1.02B 2025-07-21
0.79 -0.02 -1.88% 17.16% 1.02B 2025-07-21
1.75 0.04 2.05% 71.08% 1.02B 2025-07-21
5.13 -0.05 -0.97% 19.03% 1.01B 2025-07-21
7.57 -0.14 -1.82% -23.15% 1.01B 2025-07-21
5.00 -0.17 -3.29% 27.88% 986.91M 2025-07-21
9.81 -0.10 -1.01% 3.26% 976.36M 2025-07-21
18.40 -0.23 -1.23% 46.50% 946.64M 2025-07-21
7.38 -0.01 -0.14% -13.89% 940.91M 2025-07-21
2.49 0.04 1.63% -45.03% 932.25M 2025-07-21
3.80 -0.03 -0.78% 22.58% 868M 2025-07-21
1.97 0.04 1.81% 7.38% 860.14M 2025-07-21
3.15 -0.02 -0.63% -4.55% 851M 2025-07-21
3.57 -0.04 -1.11% 0% 822.8M 2025-07-21
1.95 -0.03 -1.27% 47.17% 736.9M 2025-07-21
8.72 -0.08 -0.91% -17.97% 717.52M 2025-07-21
5.15 -0.02 -0.39% -15.99% 713.08M 2025-07-21
6.65 0.02 0.30% -27.00% 708.16M 2025-07-21
17.29 -0.29 -1.65% 0.52% 699.33M 2025-07-21
7.73 -0.19 -2.40% -8.74% 642.68M 2025-07-21
0.77 -0.01 -1.28% -47.80% 635.29M 2025-07-21
0.88 -0.01 -1.13% -32.17% 633.47M 2025-07-21
0.64 -0.02 -3.05% 0.79% 616.99M 2025-07-21
0.40 0.03 8.22% -1.25% 610.13M 2025-07-21
1.71 -0.05 -2.56% 25.74% 581.19M 2025-07-21
14.93 -0.20 -1.32% -0.20% 538.46M 2025-07-21
1.43 -0.01 -0.35% 5.56% 533.69M 2025-07-21
0.89 0 0% -37.23% 507M 2025-07-21
1.23 -0.03 -2.38% -48.96% 483.58M 2025-07-21
8.87 0.01 0.11% -0.89% 479.5M 2025-07-21
3.64 -0.10 -2.67% -17.27% 417.13M 2025-07-21
2.40 -0.02 -0.83% -6.98% 392.71M 2025-07-21
5.16 0.11 2.18% 10.26% 382.72M 2025-07-21
0.63 -0.02 -3.10% -20.89% 370.31M 2025-07-21
11.76 0.51 4.53% -22.89% 346.87M 2025-07-21
0.25 0 0% 11.36% 332.52M 2025-07-21
0.03 0 0% 3.33% 279.62M 2025-07-21
1.39 0.01 0.36% 41.84% 275.47M 2025-07-21
1.65 -0.08 -4.64% -42.48% 236.76M 2025-07-21
0.12 -0.01 -4.00% -76.00% 200.08M 2025-07-21
0.62 -0.03 -4.62% -41.78% 197.97M 2025-07-21
0.43 0.07 17.81% 40.98% 164.19M 2025-07-21
0.99 0.02 1.55% 10.06% 162.16M 2025-07-21
0.15 0 0% -19.44% 154.17M 2025-07-21
0.24 0 0% -35.14% 145.32M 2025-07-21
0.47 0.02 3.33% -31.62% 106.82M 2025-07-21
0.59 -0.03 -4.10% 1.74% 105.42M 2025-07-21
1.95 -0.09 -4.41% -35.00% 81.11M 2025-07-21
Harga Hari Tahun Tanggal
Australia All Ordinaries 8926 -80.56 -0.89% 9.30% 2025-07-21
ASX200 8654 -88.97 -1.02% 9.10% 2025-07-21