Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Australia All Ordinaries - Harga Saham
Realisasi
8771
Perubahan Harian
-25.41
-0.29%
Bulanan
2.94%
Tahunan
9.98%
Q2 Perkiraan
8693
Harga
Hari
Tahun
MCap
Tanggal
Commonwealth Bank
179.35
-1.18
-0.65%
43.13%
172B
2025-06-13
BHP Group
37.34
-1.00
-2.61%
-13.34%
118.04B
2025-06-13
CSL
238.86
-2.19
-0.91%
-17.38%
76.92B
2025-06-13
National Australia Bank
38.87
-0.12
-0.31%
10.99%
70.8B
2025-06-13
Westpac Banking
33.36
0.01
0.03%
24.52%
68.09B
2025-06-13
ANZ Banking
29.63
-0.16
-0.54%
3.06%
57.02B
2025-06-13
Wesfarmers
84.77
-0.29
-0.34%
25.77%
53.64B
2025-06-13
Macquarie
212.83
-0.80
-0.37%
11.58%
41.85B
2025-06-13
Goodman
33.98
0.07
0.21%
-5.00%
34.13B
2025-06-13
Telstra
4.89
-0.01
-0.20%
39.71%
32.6B
2025-06-13
Fortescue Metals
15.73
0.07
0.45%
-32.20%
29.63B
2025-06-13
Transurban
14.47
0.05
0.35%
15.76%
27.1B
2025-06-13
Rio Tinto
106.38
-1.20
-1.12%
-11.50%
26.34B
2025-06-13
Aristocrat Leisure
64.04
-0.32
-0.50%
37.19%
25.43B
2025-06-13
Woolworths
32.20
0.04
0.12%
-1.20%
24.03B
2025-06-13
Woodside Energy
25.21
1.74
7.41%
-7.52%
23.91B
2025-06-13
QBE
23.28
0.10
0.43%
27.14%
22.78B
2025-06-13
ResMed
38.52
-0.33
-0.85%
20.64%
22.55B
2025-06-13
REA
232.41
-6.08
-2.55%
21.00%
19.83B
2025-06-13
Brambles
23.03
0.03
0.13%
58.61%
18.18B
2025-06-13
WiseTech Global
105.39
-2.61
-2.42%
9.61%
18.02B
2025-06-13
Northern Star Resources
22.53
1.10
5.13%
67.76%
15.93B
2025-06-13
Suncorp
21.43
-0.04
-0.19%
30.75%
15.41B
2025-06-13
Computershare
40.65
-0.50
-1.22%
53.57%
15.15B
2025-06-13
Xero
188.70
-0.82
-0.43%
44.11%
15.1B
2025-06-13
Pro Medicus
270.50
-8.60
-3.08%
106.22%
13.94B
2025-06-13
Amcor PLC
14.15
0.11
0.78%
-6.48%
13.49B
2025-06-13
Fisher & Paykel Healthcare
33.92
-0.39
-1.14%
18.93%
12.97B
2025-06-13
Scentre
3.68
-0.01
-0.27%
17.95%
12.44B
2025-06-13
Insurance Australia
8.98
0.02
0.22%
36.27%
12.13B
2025-06-13
Paladin Energy
6.30
-0.18
-2.78%
-55.48%
11.8B
2025-06-13
Santos
6.96
0.25
3.73%
-6.83%
11.63B
2025-06-13
Cochlear
272.85
0.54
0.20%
-15.66%
11.42B
2025-06-13
Evolution Mining
9.20
0.48
5.50%
153.44%
11.33B
2025-06-13
James Hardie
40.21
-0.37
-0.91%
-16.75%
11.33B
2025-06-13
Seven Group Holdings
53.68
-0.07
-0.13%
36.11%
11.31B
2025-06-13
Origin Energy
11.45
0.67
6.22%
13.59%
11.09B
2025-06-13
Qantas Airways
10.19
-0.53
-4.94%
66.78%
9.36B
2025-06-13
Stockland
5.61
-0.06
-1.06%
26.35%
8.77B
2025-06-13
Australian Securities Exchange
72.77
0.81
1.13%
28.91%
8.39B
2025-06-13
Washington H Soul
40.32
0.59
1.49%
24.48%
8.27B
2025-06-13
South32
2.94
-0.07
-2.33%
-19.67%
8.02B
2025-06-13
CAR Group
35.95
-0.63
-1.72%
2.51%
7.88B
2025-06-13
Sonic Healthcare
26.89
0.05
0.19%
6.12%
7.7B
2025-06-13
JB Hi-Fi
109.29
-2.01
-1.81%
72.71%
7.6B
2025-06-13
APA
8.40
0.08
0.96%
0.60%
6.76B
2025-06-13
Vicinity Centres
2.54
-0.01
-0.39%
36.56%
6.47B
2025-06-13
BlueScope Steel
22.53
0
0%
9.69%
6.03B
2025-06-13
Orica
19.13
0.12
0.63%
6.28%
5.96B
2025-06-13
Mirvac
2.37
-0.03
-1.25%
25.73%
5.88B
2025-06-13
TPG Telecom
5.28
0.03
0.57%
13.06%
5.8B
2025-06-13
SEEK
23.65
-0.19
-0.80%
2.56%
5.58B
2025-06-13
Ramsay Health Care
37.05
0.05
0.14%
-23.28%
5.57B
2025-06-13
GPT
4.95
-0.01
-0.20%
21.62%
5.47B
2025-06-13
Technology One
40.71
-0.42
-1.02%
124.05%
5.28B
2025-06-13
Lynas Corporation
9.00
0.33
3.81%
46.34%
5.23B
2025-06-13
ALS
16.86
0.24
1.44%
19.41%
5.18B
2025-06-13
Atlas Arteria
5.35
-0.02
-0.37%
11.23%
4.97B
2025-06-13
Dexus Property
7.01
-0.02
-0.28%
8.01%
4.96B
2025-06-13
Charter Hall
19.28
-0.02
-0.10%
56.88%
4.9B
2025-06-13
AGL Energy
10.55
0.40
3.94%
3.33%
4.42B
2025-06-13
Qube Holdings
4.29
-0.01
-0.23%
18.51%
4.37B
2025-06-13
Treasury Wine Estates
8.05
-0.03
-0.37%
-33.25%
4.29B
2025-06-13
Harvey Norman
5.43
-0.03
-0.55%
20.67%
4.2B
2025-06-13
WorleyParsons
13.47
0.26
1.97%
-4.74%
4.04B
2025-06-13
Cleanaway Waste Management
2.71
-0.01
-0.37%
-1.09%
4.03B
2025-06-13
Netwealth
31.15
-1.02
-3.17%
45.09%
3.98B
2025-06-13
Steadfast
5.87
-0.07
-1.18%
8.91%
3.97B
2025-06-13
Bendigo And Adelaide Bank
12.78
0.05
0.39%
13.70%
3.83B
2025-06-13
a2 Milk Company
8.05
-0.12
-1.47%
15.16%
3.82B
2025-06-13
NEXTDC
13.90
-0.20
-1.42%
-23.84%
3.7B
2025-06-13
Ampol
25.81
0.56
2.22%
-22.02%
3.61B
2025-06-13
Aurizon
3.06
0.02
0.66%
-16.16%
3.5B
2025-06-13
Perseus Mining
3.86
0.10
2.66%
65.67%
3.47B
2025-06-13
News
48.31
-0.74
-1.51%
15.24%
3.43B
2025-06-13
Sandfire
11.32
-0.10
-0.88%
33.02%
3.41B
2025-06-13
Bank Of Queensland
8.02
-0.05
-0.62%
36.86%
3.02B
2025-06-13
Challenger
7.85
-0.12
-1.51%
18.58%
2.98B
2025-06-13
Eagers Automotive
17.55
-0.06
-0.34%
72.40%
2.88B
2025-06-13
Dyno Nobel
2.68
-0.01
-0.37%
-8.22%
2.76B
2025-06-13
Ansell
30.72
-0.34
-1.09%
19.58%
2.72B
2025-06-13
Pilbara Minerals
1.35
0.01
0.37%
-58.49%
2.69B
2025-06-13
Whitehaven Coal
5.65
-0.07
-1.22%
-26.62%
2.67B
2025-06-13
Lend Lease
5.59
-0.18
-3.12%
0.54%
2.57B
2025-06-13
Breville
29.10
-0.27
-0.92%
4.41%
2.5B
2025-06-13
Brickworks
32.72
0.45
1.39%
22.59%
2.41B
2025-06-13
Spark New Zealand
2.15
-0.01
-0.46%
-42.82%
2.41B
2025-06-13
Downer
6.23
0.03
0.48%
35.73%
2.36B
2025-06-13
Gold Road Resources
3.44
0.05
1.47%
120.51%
2.25B
2025-06-13
Metcash
3.73
0.02
0.54%
0.27%
2.22B
2025-06-13
Regis Resources
5.06
0.14
2.85%
191.64%
2.16B
2025-06-13
Mineral Resources
23.90
0.20
0.84%
-61.68%
2.11B
2025-06-13
Chorus
8.01
-0.01
-0.12%
13.94%
2.11B
2025-06-13
NIB Holdings
6.56
-0.07
-1.06%
-10.50%
2.09B
2025-06-13
Premier Investments
19.50
-0.70
-3.47%
-33.38%
2.03B
2025-06-13
Fletcher Building
2.99
-0.05
-1.64%
7.55%
2.01B
2025-06-13
Reliance Worldwide Corporation
4.36
-0.08
-1.80%
-8.98%
1.98B
2025-06-13
New Hope Corporation
3.87
0.03
0.78%
-16.77%
1.98B
2025-06-13
Beach Energy
1.30
0.04
2.77%
-18.50%
1.97B
2025-06-13
Sims Metal Management
15.35
-0.03
-0.20%
46.33%
1.91B
2025-06-13
Flight Centre Travel
12.43
-0.67
-5.11%
-36.48%
1.89B
2025-06-13
Sigma Healthcare
3.25
0.03
0.93%
180.17%
1.88B
2025-06-13
AMP
1.23
-0.02
-1.20%
15.49%
1.85B
2025-06-13
Super Retail
14.01
-0.27
-1.89%
4.71%
1.83B
2025-06-13
Region Re
2.40
0
0%
9.09%
1.78B
2025-06-13
Independence
4.22
-0.01
-0.24%
-30.13%
1.73B
2025-06-13
EVT
16.10
-0.17
-1.04%
45.05%
1.7B
2025-06-13
BWP
3.70
0
0%
2.78%
1.61B
2025-06-13
Domain Holdings Australia
4.36
0
0%
49.83%
1.6B
2025-06-13
ARB
30.65
-0.72
-2.30%
-18.27%
1.59B
2025-06-13
Regis Healthcare
7.38
-0.02
-0.27%
76.13%
1.56B
2025-06-13
Viva Energy
2.02
0.04
2.02%
-36.88%
1.54B
2025-06-13
Domino's Pizza Enterprises
20.33
0.01
0.05%
-45.71%
1.52B
2025-06-13
IOOF
3.52
-0.08
-2.22%
63.72%
1.44B
2025-06-13
Ingenia Communities
5.53
-0.07
-1.25%
13.55%
1.41B
2025-06-13
IDP Education
3.65
0.17
4.89%
-76.31%
1.4B
2025-06-13
Nickel Mines
0.69
-0.02
-2.13%
-17.86%
1.39B
2025-06-13
Nine Entertainment
1.64
-0.01
-0.30%
16.73%
1.39B
2025-06-13
Austal
6.36
0.23
3.75%
167.23%
1.29B
2025-06-13
Perpetual
18.10
-0.38
-2.06%
-16.01%
1.22B
2025-06-13
Mesoblast
1.80
-0.06
-2.97%
66.20%
1.2B
2025-06-13
Corporate Travel Management
13.00
-0.62
-4.55%
-3.06%
1.16B
2025-06-13
Bapcor Limited
4.88
-0.23
-4.50%
-2.40%
1.14B
2025-06-13
Growthpoint
2.52
-0.04
-1.56%
10.04%
1.1B
2025-06-13
Webjet
4.67
-0.14
-2.91%
-47.05%
1.04B
2025-06-13
Iluka Resources
3.72
0
0%
-43.29%
1.03B
2025-06-13
Megaport
13.90
-0.13
-0.93%
10.49%
1.02B
2025-06-13
Tabcorp
0.75
0.01
0.68%
13.74%
1.02B
2025-06-13
Perenti
1.59
-0.02
-1.25%
65.97%
1.02B
2025-06-13
Bega Cheese
5.58
-0.02
-0.36%
26.82%
1.01B
2025-06-13
IRESS
8.20
-0.02
-0.24%
4.73%
1.01B
2025-06-13
Helia Group
5.37
0.04
0.75%
28.47%
986.91M
2025-06-13
Magellan Financial
8.48
-0.06
-0.70%
3.54%
976.36M
2025-06-13
Monadelphous
17.60
0.07
0.40%
34.76%
946.64M
2025-06-13
GrainCorp
7.89
-0.03
-0.38%
-9.73%
940.91M
2025-06-13
Nufarm
2.24
0.01
0.45%
-53.53%
932.25M
2025-06-13
Nanosonics
4.42
-0.01
-0.23%
52.94%
868M
2025-06-13
Karoon Energy
1.99
0.20
10.89%
18.51%
860.14M
2025-06-13
NRW Holdings
2.92
-0.06
-2.01%
-0.34%
851M
2025-06-13
Inghams
3.83
-0.02
-0.52%
10.06%
822.8M
2025-06-13
Service Stream
1.94
-0.04
-2.03%
56.68%
736.9M
2025-06-13
Amotiv
7.67
-0.20
-2.54%
-26.18%
717.52M
2025-06-13
IPH
4.69
-0.07
-1.47%
-25.20%
713.08M
2025-06-13
Elders
6.37
0.07
1.11%
-20.38%
708.16M
2025-06-13
McMillan Shakespeare
15.94
-0.13
-0.81%
-7.06%
699.33M
2025-06-13
Smartgroup Corporation
7.39
0.10
1.37%
-10.75%
642.68M
2025-06-13
Healius
0.82
-0.02
-1.80%
-43.06%
635.29M
2025-06-13
G8 Education
1.18
-0.02
-1.26%
0.43%
633.47M
2025-06-13
Resolute Mining
0.57
0
0%
11.76%
616.99M
2025-06-13
Cromwell
0.36
-0.01
-2.74%
-15.48%
610.13M
2025-06-13
oOh!Media
1.66
-0.03
-1.78%
23.42%
581.19M
2025-06-13
Credit
12.94
-0.81
-5.89%
-8.55%
538.46M
2025-06-13
Australian Agricultural Company
1.40
0.02
1.09%
-2.11%
533.69M
2025-06-13
SKYCITY
0.85
-0.01
-0.58%
-36.80%
507M
2025-06-13
Polynovo
1.18
-0.09
-6.72%
-49.57%
483.58M
2025-06-13
Collins Foods
7.44
-0.06
-0.80%
-19.04%
479.5M
2025-06-13
Select Harvests
4.49
-0.02
-0.44%
29.77%
417.13M
2025-06-13
GWA
2.30
-0.09
-3.77%
3.60%
392.71M
2025-06-13
Mayne Pharma
5.20
0.15
2.97%
11.83%
382.72M
2025-06-13
Myer
0.65
-0.04
-5.11%
2.36%
370.31M
2025-06-13
Clinuvel Pharmaceuticals
9.83
-0.35
-3.44%
-33.58%
346.87M
2025-06-13
Amplitude Energy
0.20
0.01
2.63%
-7.14%
332.52M
2025-06-13
Hutchison Telecommunications (Australia)
0.03
0
0%
3.33%
279.62M
2025-06-13
Omni Bridgeway
1.45
-0.04
-2.69%
47.45%
275.47M
2025-06-13
Avita Medical
1.80
-0.05
-2.45%
-30.96%
236.76M
2025-06-13
Star Entertainment
0.14
0.01
3.85%
-72.45%
200.08M
2025-06-13
Platinum Asset Management
0.52
-0.01
-0.95%
-49.51%
197.97M
2025-06-13
Pact
0.77
0
0%
-0.65%
173.35M
2025-06-13
Syrah Resources
0.27
-0.02
-5.26%
-29.87%
164.19M
2025-06-13
Ainsworth Game Technology
0.92
0
0%
2.22%
162.16M
2025-06-13
Seven West Media
0.15
0
0%
-11.76%
154.17M
2025-06-13
Kmd Brands
0.29
0
0%
-27.85%
145.32M
2025-06-13
ARN Media
0.51
-0.01
-0.97%
-27.66%
106.82M
2025-06-13
Southern Cross Media
0.67
0.01
1.53%
-2.92%
105.42M
2025-06-13
Retail Food
1.76
-0.02
-0.85%
-42.11%
81.11M
2025-06-13
Harga
Hari
Tahun
Tanggal
Australia All Ordinaries
8771
-25.41
-0.29%
9.98%
2025-06-13
ASX200
8547
-17.71
-0.21%
10.66%
2025-06-13