NIFTY 50 - Harga Saham

Realisasi
24615
Perubahan Harian
127.85 0.52%
Bulanan
-1.86%
Tahunan
1.95%
Q3 Perkiraan
24056

Harga Hari Tahun MCap Tanggal
1,974.30 -20.00 -1.00% 22.80% 172.49B 2025-08-13
3,040.00 4.60 0.15% -27.57% 125.42B 2025-08-13
1,861.00 10.70 0.58% 26.45% 120.35B 2025-08-13
1,422.20 0.20 0.01% 22.43% 115.44B 2025-08-13
1,384.10 3.70 0.27% -5.32% 107.06B 2025-08-13
821.90 -1.95 -0.24% 2.35% 83.73B 2025-08-13
1,428.20 -1.90 -0.13% -21.67% 67.82B 2025-08-13
2,487.60 -30.80 -1.22% -8.61% 67.61B 2025-08-13
415.20 -0.90 -0.22% -15.64% 59.03B 2025-08-13
3,710.00 10.40 0.28% 4.65% 57.26B 2025-08-13
1,501.20 2.10 0.14% -7.68% 45.92B 2025-08-13
1,984.40 25.00 1.28% 13.53% 45.56B 2025-08-13
12,854.00 -21.00 -0.16% 5.31% 45B 2025-08-13
3,269.40 32.90 1.02% 19.09% 44.34B 2025-08-13
1,639.10 52.20 3.29% -5.89% 43.33B 2025-08-13
12,468.00 19.00 0.15% 13.32% 40.31B 2025-08-13
1,066.10 -3.90 -0.36% -7.54% 38.22B 2025-08-13
340.95 0.85 0.25% -13.98% 36.83B 2025-08-13
1,910.70 2.70 0.14% 24.95% 35.15B 2025-08-13
3,479.00 -7.80 -0.22% 2.26% 35.06B 2025-08-13
239.46 3.94 1.67% -27.03% 33.86B 2025-08-13
1,321.90 -17.50 -1.31% -9.58% 32.66B 2025-08-13
312.25 6.30 2.06% 21.55% 31.42B 2025-08-13
288.75 4.10 1.44% -13.42% 30.54B 2025-08-13
2,282.50 -24.50 -1.06% -24.92% 30.36B 2025-08-13
1,053.60 5.40 0.52% 18.34% 29.89B 2025-08-13
2,490.90 15.30 0.62% -17.68% 27.38B 2025-08-13
386.50 1.15 0.30% -23.42% 26.56B 2025-08-13
8,257.00 8.00 0.10% -15.31% 26.2B 2025-08-13
662.45 8.35 1.28% -37.64% 24.8B 2025-08-13
160.57 0.41 0.26% 9.85% 22.36B 2025-08-13
1,855.00 17.00 0.92% 8.80% 21.3B 2025-08-13
2,744.10 0.70 0.03% 9.22% 20.55B 2025-08-13
781.25 15.05 1.96% 11.22% 18.5B 2025-08-13
6,099.00 130.00 2.18% 30.82% 18.11B 2025-08-13
5,715.50 57.50 1.02% 20.75% 17.76B 2025-08-13
701.50 34.45 5.16% 12.88% 17.58B 2025-08-13
5,104.00 37.50 0.74% -5.96% 17.38B 2025-08-13
1,507.30 26.20 1.77% -1.12% 16.27B 2025-08-13
322.60 -1.10 -0.34% -0.75% 15.39B 2025-08-13
5,332.00 -49.50 -0.92% -5.78% 14.81B 2025-08-13
241.74 0.97 0.40% -2.36% 14.32B 2025-08-13
1,561.90 40.30 2.65% -0.12% 13.72B 2025-08-13
1,089.60 -10.20 -0.93% -11.94% 12.21B 2025-08-13
7,738.00 501.50 6.93% 18.76% 11.9B 2025-08-13
1,251.90 31.60 2.59% -7.96% 11.41B 2025-08-13
1,052.00 -6.80 -0.64% -9.90% 11.35B 2025-08-13
4,760.80 115.60 2.49% -6.14% 10.49B 2025-08-13
773.15 -10.10 -1.29% -42.22% 7.21B 2025-08-13
854.90 1.90 0.22% 32.37% 6.21B 2025-08-13
683.40 -9.70 -1.40% 25.89% 5.93B 2025-08-13
Harga Hari Tahun Tanggal
Eternal Limited 312 6.30 2.06% 21.55% 2025-08-13
SENSEX 80594 358.58 0.45% 1.88% 2025-08-13