NIFTY 50 - Harga Saham

Realisasi
24412
Perubahan Harian
32.65 0.13%
Bulanan
8.33%
Tahunan
9.46%
Q2 Perkiraan
23957


Harga Hari Tahun MCap Tanggal
1,944.20 12.50 0.65% 31.05% 172.95B 2025-05-07
3,448.00 -12.00 -0.35% -13.11% 147.4B 2025-05-07
1,895.30 -5.70 -0.30% 47.36% 125.4B 2025-05-07
1,437.10 5.50 0.38% 27.57% 119.18B 2025-05-07
1,406.00 -14.90 -1.05% -0.81% 113.65B 2025-05-07
777.90 3.80 0.49% -4.06% 84.44B 2025-05-07
1,508.80 -2.70 -0.18% 5.66% 74.14B 2025-05-07
8,974.00 176.50 2.01% 31.98% 65.64B 2025-05-07
2,369.00 -12.80 -0.54% 1.01% 65.52B 2025-05-07
430.15 -5.40 -1.24% -2.46% 62.41B 2025-05-07
3,326.00 -8.00 -0.24% -4.50% 52.19B 2025-05-07
2,099.00 25.00 1.21% 27.34% 51.38B 2025-05-07
1,565.30 -13.80 -0.87% 19.13% 50.51B 2025-05-07
1,780.90 -38.20 -2.10% 17.07% 47.7B 2025-05-07
12,585.00 4.00 0.03% 0.44% 46.61B 2025-05-07
1,164.00 2.60 0.22% 3.13% 43.04B 2025-05-07
3,110.00 41.60 1.36% 42.43% 43B 2025-05-07
342.80 1.00 0.29% -3.56% 41B 2025-05-07
11,650.00 -43.00 -0.37% 22.38% 39.73B 2025-05-07
2,030.50 -5.30 -0.26% 26.78% 38.4B 2025-05-07
1,337.10 16.30 1.23% 4.72% 34.78B 2025-05-07
238.55 1.55 0.65% -13.97% 34.2B 2025-05-07
2,350.00 -4.00 -0.17% -17.85% 34B 2025-05-07
3,340.20 40.90 1.24% 2.46% 33.86B 2025-05-07
311.50 3.90 1.27% 3.40% 33.07B 2025-05-07
384.40 6.15 1.63% -17.26% 28.76B 2025-05-07
965.10 -2.40 -0.25% 11.83% 28.74B 2025-05-07
2,401.40 -16.60 -0.69% -15.54% 27.66B 2025-05-07
2,334.00 -22.50 -0.95% -8.07% 26.78B 2025-05-07
7,840.00 -105.50 -1.33% -10.39% 26.27B 2025-05-07
233.10 0.50 0.22% 19.29% 24.6B 2025-05-07
681.50 33.30 5.14% -32.78% 24.11B 2025-05-07
145.90 1.46 1.01% -12.13% 21.34B 2025-05-07
2,697.70 -31.00 -1.14% 13.70% 21.21B 2025-05-07
1,742.10 16.10 0.93% 21.91% 20.5B 2025-05-07
723.20 0.60 0.08% 31.32% 18.84B 2025-05-07
5,490.00 -25.00 -0.45% 19.35% 18.17B 2025-05-07
6,151.50 -9.50 -0.15% 56.63% 17.47B 2025-05-07
1,496.60 0.40 0.03% 16.47% 17.22B 2025-05-07
316.45 5.00 1.61% -49.12% 16.56B 2025-05-07
4,561.00 24.40 0.54% -3.20% 16.11B 2025-05-07
635.85 5.80 0.92% 0.37% 15.93B 2025-05-07
5,351.00 -42.50 -0.79% 2.48% 15.4B 2025-05-07
244.01 2.82 1.17% 5.51% 14.97B 2025-05-07
1,508.30 -3.10 -0.21% 8.92% 14.31B 2025-05-07
1,145.50 -9.80 -0.85% 2.83% 13.03B 2025-05-07
6,979.00 -30.00 -0.43% 19.16% 11.9B 2025-05-07
1,159.30 -1.10 -0.09% -4.24% 11.34B 2025-05-07
3,865.20 -7.40 -0.19% -15.75% 8.97B 2025-05-07
830.80 -1.00 -0.12% -42.56% 7.68B 2025-05-07
686.70 7.65 1.13% 43.75% 5.77B 2025-05-07
Harga Hari Tahun Tanggal
Eternal Limited 233 0.50 0.22% 19.29% 2025-05-07
SENSEX 80767 125.80 0.16% 9.94% 2025-05-07