NIFTY 50 - Harga Saham

Realisasi
22829
Perubahan Harian
429.40 1.92%
Bulanan
1.59%
Tahunan
1.37%
Q2 Perkiraan
22354


Harga Hari Tahun MCap Tanggal
1,806.75 41.75 2.37% 19.17% 159.58B 2025-04-11
3,231.50 -15.10 -0.47% -19.29% 135.93B 2025-04-11
1,756.60 41.05 2.39% 43.65% 116.24B 2025-04-11
1,311.65 10.85 0.83% 19.02% 107.09B 2025-04-11
1,218.95 33.60 2.83% -16.98% 95.88B 2025-04-11
753.85 11.65 1.57% -1.59% 78.22B 2025-04-11
1,409.45 5.75 0.41% -5.11% 67.83B 2025-04-11
2,366.15 16.15 0.69% 6.00% 64.63B 2025-04-11
8,921.10 185.30 2.12% 23.78% 64.17B 2025-04-11
421.55 5.25 1.26% -2.08% 61.19B 2025-04-11
3,115.95 61.80 2.02% -15.52% 49.8B 2025-04-11
2,111.20 58.50 2.85% 16.68% 48.79B 2025-04-11
1,687.55 35.35 2.14% 9.27% 47.07B 2025-04-11
1,390.55 10.55 0.76% -8.59% 43.78B 2025-04-11
11,599.05 141.65 1.24% -5.51% 42.4B 2025-04-11
360.10 10.75 3.08% -0.47% 40.6B 2025-04-11
11,502.65 105.60 0.93% 19.57% 38.54B 2025-04-11
1,068.95 7.30 0.69% -0.29% 38.47B 2025-04-11
1,946.30 50.60 2.67% 14.83% 36.08B 2025-04-11
2,580.35 57.25 2.27% 24.42% 35.92B 2025-04-11
230.37 8.43 3.80% -13.30% 33.69B 2025-04-11
3,234.90 60.75 1.91% -10.71% 33.39B 2025-04-11
304.10 10.70 3.65% 10.34% 32.88B 2025-04-11
2,321.40 84.50 3.78% -27.68% 31.15B 2025-04-11
1,164.55 32.75 2.89% -13.36% 29.25B 2025-04-11
392.10 17.50 4.67% -13.94% 28.09B 2025-04-11
990.25 44.70 4.73% 14.29% 28.04B 2025-04-11
2,393.60 -17.55 -0.73% -16.10% 26.68B 2025-04-11
2,361.40 16.55 0.71% -6.76% 26.47B 2025-04-11
7,768.85 196.55 2.60% -14.30% 25.22B 2025-04-11
595.05 12.15 2.08% -41.58% 22.99B 2025-04-11
217.10 5.60 2.65% 12.81% 22.87B 2025-04-11
2,651.25 93.50 3.66% 17.62% 20.23B 2025-04-11
133.42 6.24 4.91% -18.37% 19.36B 2025-04-11
1,521.90 40.25 2.72% 1.93% 17.72B 2025-04-11
5,589.30 203.15 3.77% 47.88% 17.25B 2025-04-11
685.55 0.75 0.11% 10.84% 17.14B 2025-04-11
5,350.90 92.60 1.76% 24.37% 17.05B 2025-04-11
600.30 36.30 6.44% 0.28% 15.61B 2025-04-11
5,350.20 10.75 0.20% 12.59% 14.98B 2025-04-11
293.20 5.25 1.82% -51.23% 14.79B 2025-04-11
4,240.80 132.95 3.24% -13.27% 14.6B 2025-04-11
1,282.25 9.50 0.75% 3.42% 14.56B 2025-04-11
239.75 3.10 1.31% 1.72% 14.55B 2025-04-11
1,463.05 47.45 3.35% 4.74% 13.74B 2025-04-11
1,097.90 8.15 0.75% -4.48% 12.16B 2025-04-11
6,780.95 -53.15 -0.78% 5.84% 11.34B 2025-04-11
1,109.50 15.45 1.41% -9.03% 10.75B 2025-04-11
3,666.00 55.10 1.53% -17.45% 8.52B 2025-04-11
689.50 10.95 1.61% -55.52% 6.24B 2025-04-11
638.85 24.60 4.00% 27.25% 5.57B 2025-04-11
Harga Hari Tahun Tanggal
Eternal Limited 217 5.60 2.65% 12.81% 2025-04-11
SENSEX 75157 1,310.11 1.77% 1.23% 2025-04-11