NIFTY 50 - Harga Saham

Realisasi
24751
Perubahan Harian
-1.20 0%
Bulanan
1.71%
Tahunan
10.06%
Q2 Perkiraan
24590

Harga Hari Tahun MCap Tanggal
1,911.60 -11.90 -0.62% 26.19% 172.95B 2025-05-29
3,489.50 -8.20 -0.23% -6.60% 147.4B 2025-05-29
1,858.30 2.20 0.12% 34.94% 120.67B 2025-05-29
1,449.60 -4.20 -0.29% 30.16% 119.18B 2025-05-29
1,413.50 0.60 0.04% -0.80% 113.65B 2025-05-29
793.20 -3.35 -0.42% -3.95% 84.44B 2025-05-29
1,579.80 8.00 0.51% 10.67% 74.14B 2025-05-29
9,187.50 -80.00 -0.86% 38.86% 65.64B 2025-05-29
2,364.20 2.20 0.09% 0.54% 65.52B 2025-05-29
417.35 -2.85 -0.68% -1.53% 63.96B 2025-05-29
3,634.00 -12.30 -0.34% -0.02% 57.51B 2025-05-29
2,064.60 -9.70 -0.47% 22.16% 50.67B 2025-05-29
1,662.70 5.40 0.33% 24.84% 50.51B 2025-05-29
1,691.20 24.80 1.49% 15.91% 47.61B 2025-05-29
12,367.00 36.00 0.29% -1.83% 46.61B 2025-05-29
3,003.10 5.30 0.18% 20.44% 43.3B 2025-05-29
1,194.30 -0.40 -0.03% 2.26% 43.04B 2025-05-29
11,298.00 60.00 0.53% 14.48% 39.73B 2025-05-29
339.95 -0.10 -0.03% -5.49% 39.27B 2025-05-29
2,007.30 -15.10 -0.75% 31.70% 38.4B 2025-05-29
242.89 0.22 0.09% -8.93% 36.1B 2025-05-29
1,420.90 9.90 0.70% 2.70% 34.78B 2025-05-29
2,522.50 7.50 0.30% -21.03% 34B 2025-05-29
3,577.70 3.00 0.08% 9.35% 33.86B 2025-05-29
292.50 1.35 0.46% -4.63% 32.59B 2025-05-29
1,009.50 8.50 0.85% 14.24% 28.84B 2025-05-29
724.05 6.10 0.85% -21.64% 28.4B 2025-05-29
8,875.00 26.00 0.29% -1.04% 28.4B 2025-05-29
2,292.20 -11.00 -0.48% -20.51% 27.66B 2025-05-29
398.20 0 0% -17.41% 27.59B 2025-05-29
2,420.50 1.50 0.06% 0.65% 26.78B 2025-05-29
226.55 2.40 1.07% 25.48% 24.6B 2025-05-29
163.53 2.29 1.42% -0.38% 22.96B 2025-05-29
1,821.50 14.10 0.78% 31.99% 20.5B 2025-05-29
2,573.00 -4.60 -0.18% 9.71% 20.48B 2025-05-29
6,648.00 12.00 0.18% 50.65% 20.22B 2025-05-29
782.30 -7.15 -0.91% 42.04% 18.84B 2025-05-29
5,340.00 13.50 0.25% 12.59% 17.65B 2025-05-29
1,591.80 11.50 0.73% 28.28% 17.22B 2025-05-29
650.80 0.85 0.13% -6.38% 17.08B 2025-05-29
319.05 -2.65 -0.82% -49.01% 16.56B 2025-05-29
5,162.00 62.70 1.23% 8.15% 16.11B 2025-05-29
5,480.00 7.00 0.13% 5.41% 15.33B 2025-05-29
250.17 2.74 1.11% 14.51% 14.97B 2025-05-29
1,474.50 6.00 0.41% 0.54% 14.17B 2025-05-29
1,104.20 -17.20 -1.53% 3.47% 13.03B 2025-05-29
1,250.10 7.50 0.60% 6.41% 11.95B 2025-05-29
6,921.00 -35.50 -0.51% 20.02% 11.9B 2025-05-29
4,360.20 -2.00 -0.05% -15.11% 10.13B 2025-05-29
818.45 13.30 1.65% -43.43% 7.25B 2025-05-29
630.05 -0.70 -0.11% 24.49% 5.64B 2025-05-29
Harga Hari Tahun Tanggal
Eternal Limited 227 2.40 1.07% 25.48% 2025-05-29
SENSEX 81302 -10.66 -0.01% 10.04% 2025-05-29