NIFTY 50 - Harga Saham

Realisasi
24812
Perubahan Harian
-41.35 -0.17%
Bulanan
-0.53%
Tahunan
5.51%
Q2 Perkiraan
24620

Harga Hari Tahun MCap Tanggal
1,932.30 2.70 0.14% 16.55% 172.95B 2025-06-18
3,455.30 -60.00 -1.71% -9.11% 147.4B 2025-06-18
1,861.80 7.00 0.38% 33.72% 124.16B 2025-06-18
1,413.00 -10.20 -0.72% 23.47% 119.18B 2025-06-18
1,429.80 -1.40 -0.10% -1.98% 113.65B 2025-06-18
790.60 -1.70 -0.21% -7.27% 84.44B 2025-06-18
1,631.00 -8.90 -0.54% 7.92% 74.14B 2025-06-18
919.00 -4.00 -0.43% -87.30% 65.64B 2025-06-18
2,296.60 -32.00 -1.37% -6.53% 65.52B 2025-06-18
415.75 -1.65 -0.40% -1.86% 61.34B 2025-06-18
3,600.80 -21.50 -0.59% 0.30% 58.63B 2025-06-18
2,134.90 -1.90 -0.09% 22.22% 50.67B 2025-06-18
1,720.00 -9.60 -0.56% 18.96% 50.51B 2025-06-18
1,645.20 -5.00 -0.30% 9.39% 47B 2025-06-18
12,750.00 155.00 1.23% 4.15% 46.61B 2025-06-18
3,038.20 31.00 1.03% 3.56% 43.16B 2025-06-18
1,220.00 4.90 0.40% -0.54% 43.04B 2025-06-18
11,400.00 17.00 0.15% 3.68% 39.73B 2025-06-18
1,979.00 -24.30 -1.21% 24.08% 38.4B 2025-06-18
332.50 -2.70 -0.81% -8.28% 37.65B 2025-06-18
3,478.80 73.10 2.15% 0.48% 36.86B 2025-06-18
250.00 -2.31 -0.92% -7.94% 35.23B 2025-06-18
1,371.00 -21.30 -1.53% -5.34% 34.78B 2025-06-18
2,457.00 -31.50 -1.27% -24.68% 34B 2025-06-18
287.00 -1.55 -0.54% -12.31% 32.09B 2025-06-18
390.80 -0.50 -0.13% -18.23% 28.65B 2025-06-18
986.90 -12.75 -1.28% 7.86% 28.55B 2025-06-18
8,447.50 -47.00 -0.55% -12.78% 28.14B 2025-06-18
2,276.00 11.20 0.49% -21.29% 27.66B 2025-06-18
670.00 -4.75 -0.70% -31.45% 27.57B 2025-06-18
2,330.20 -31.80 -1.35% -7.75% 26.78B 2025-06-18
247.65 0.35 0.14% 24.73% 24.6B 2025-06-18
152.04 -0.56 -0.37% -15.54% 22.93B 2025-06-18
1,796.70 -3.50 -0.19% 23.98% 20.5B 2025-06-18
6,552.00 14.00 0.21% 46.26% 20.31B 2025-06-18
2,675.00 3.60 0.13% 9.31% 19.68B 2025-06-18
765.00 -8.95 -1.16% 28.31% 18.84B 2025-06-18
5,385.00 44.00 0.82% 10.33% 17.27B 2025-06-18
1,711.90 -6.70 -0.39% 23.95% 17.22B 2025-06-18
643.50 1.80 0.28% -2.85% 16.96B 2025-06-18
316.00 3.20 1.02% 2.63% 16.56B 2025-06-18
5,455.00 -59.50 -1.08% 8.67% 16.11B 2025-06-18
5,580.00 11.50 0.21% 4.09% 15.74B 2025-06-18
261.75 -1.16 -0.44% 5.60% 14.97B 2025-06-18
1,495.90 -7.60 -0.51% -4.10% 14.14B 2025-06-18
1,063.60 -8.00 -0.75% -3.80% 13.03B 2025-06-18
1,311.60 -7.20 -0.55% 10.10% 12.83B 2025-06-18
6,943.00 -63.50 -0.91% 12.46% 11.64B 2025-06-18
4,360.00 -11.00 -0.25% -22.80% 9.98B 2025-06-18
846.60 37.45 4.63% -44.60% 7.47B 2025-06-18
637.45 -8.65 -1.34% 14.38% 5.63B 2025-06-18
Harga Hari Tahun Tanggal
Eternal Limited 248 0.35 0.14% 24.73% 2025-06-18
SENSEX 81445 -138.64 -0.17% 5.31% 2025-06-18