NIFTY 50 - Harga Saham

Realisasi
25532
Perubahan Harian
78.50 0.31%
Bulanan
3.70%
Tahunan
5.06%
Q3 Perkiraan
25628

Harga Hari Tahun MCap Tanggal
1,998.80 12.80 0.64% 13.01% 172.95B 2025-07-03
3,419.00 -4.30 -0.13% -13.78% 147.4B 2025-07-03
2,035.20 1.90 0.09% 43.34% 124.16B 2025-07-03
1,443.50 15.70 1.10% 20.13% 119.18B 2025-07-03
1,523.50 4.70 0.31% -1.86% 113.65B 2025-07-03
811.30 -1.60 -0.20% -3.41% 84.44B 2025-07-03
1,622.80 12.30 0.76% -0.28% 74.14B 2025-07-03
909.20 -13.80 -1.50% 25.25% 65.64B 2025-07-03
2,310.90 3.80 0.16% -7.95% 65.52B 2025-07-03
412.95 0 0% -3.58% 61.34B 2025-07-03
3,615.60 18.80 0.52% 0.03% 58.63B 2025-07-03
2,139.10 -30.00 -1.38% 18.14% 50.67B 2025-07-03
1,721.00 2.40 0.14% 16.21% 50.51B 2025-07-03
1,689.40 11.90 0.71% 10.13% 47B 2025-07-03
12,751.00 129.00 1.02% 5.17% 46.61B 2025-07-03
3,208.00 42.80 1.35% 11.47% 43.16B 2025-07-03
1,176.50 1.20 0.10% -8.09% 43.04B 2025-07-03
12,552.00 116.00 0.93% 5.73% 39.73B 2025-07-03
1,990.80 -17.10 -0.85% 24.88% 38.4B 2025-07-03
332.70 -1.05 -0.31% -10.72% 37.65B 2025-07-03
3,709.90 1.90 0.05% 10.41% 36.86B 2025-07-03
244.56 3.49 1.45% -10.97% 35.23B 2025-07-03
1,445.00 1.10 0.08% -4.35% 34.78B 2025-07-03
2,618.90 -11.30 -0.43% -17.93% 34B 2025-07-03
294.30 -0.55 -0.19% -12.19% 32.09B 2025-07-03
388.00 1.10 0.28% -19.99% 28.65B 2025-07-03
1,059.50 -0.40 -0.04% 11.48% 28.55B 2025-07-03
8,401.50 45.00 0.54% -10.83% 28.14B 2025-07-03
2,447.90 28.50 1.18% -16.33% 27.66B 2025-07-03
690.60 2.05 0.30% -29.22% 27.57B 2025-07-03
2,398.50 10.50 0.44% -6.00% 26.78B 2025-07-03
260.70 0.90 0.35% 25.25% 24.6B 2025-07-03
166.95 1.07 0.65% -5.34% 22.93B 2025-07-03
1,836.20 -20.60 -1.11% 22.71% 20.5B 2025-07-03
6,905.00 45.50 0.66% 51.45% 20.31B 2025-07-03
2,837.30 -12.50 -0.44% 3.46% 19.68B 2025-07-03
783.05 -6.65 -0.84% 31.35% 18.84B 2025-07-03
5,759.00 36.50 0.64% 22.73% 17.27B 2025-07-03
1,687.70 10.60 0.63% 14.05% 17.22B 2025-07-03
703.55 5.20 0.74% 1.72% 16.96B 2025-07-03
333.75 1.95 0.59% 8.86% 16.56B 2025-07-03
5,320.00 15.50 0.29% -2.68% 16.11B 2025-07-03
5,825.00 35.00 0.60% 6.90% 15.74B 2025-07-03
269.45 2.45 0.92% -0.02% 14.97B 2025-07-03
1,502.80 5.20 0.35% 1.28% 14.14B 2025-07-03
1,101.90 6.10 0.56% -3.88% 13.03B 2025-07-03
1,275.10 4.30 0.34% -0.78% 12.83B 2025-07-03
7,469.50 28.50 0.38% 20.62% 11.64B 2025-07-03
4,282.40 38.70 0.91% -23.25% 9.98B 2025-07-03
859.25 1.60 0.19% -40.97% 7.47B 2025-07-03
684.95 12.30 1.83% 19.72% 5.63B 2025-07-03
Harga Hari Tahun Tanggal
Eternal Limited 261 0.90 0.35% 25.25% 2025-07-03
SENSEX 83767 357.80 0.43% 4.64% 2025-07-03