NIFTY 50 - Harga Saham

Realisasi
22147
Perubahan Harian
151.15 0.69%
Bulanan
1.41%
Tahunan
25.66%
Q2 Perkiraan
21,958.51
Harga Hari Tahun MCap Tanggal
RIL 2,941.70 18.55 0.63% 25.41% 238.53B 2024-04-19
TCS 3,826.05 -48.35 -1.25% 23.23% 165.88B 2024-04-19
HDFCB 1,533.50 36.70 2.45% -8.28% 139.64B 2024-04-19
ICICIBC 1,071.00 15.80 1.50% 19.75% 90.15B 2024-04-19
BHARTI 1,289.95 24.10 1.90% 67.03% 87.39B 2024-04-19
SBIN 750.00 3.35 0.45% 37.67% 80.23B 2024-04-19
INFO 1,412.00 -18.00 -1.26% 15.42% 70.01B 2024-04-19
ITC 424.00 4.25 1.01% 5.92% 63.45B 2024-04-19
HUVR 2,230.35 13.40 0.60% -10.52% 62.82B 2024-04-19
LT 3,512.00 -42.00 -1.18% 57.29% 57.87B 2024-04-19
BJFN 7,107.00 212.60 3.08% 20.20% 52.7B 2024-04-19
MSIL 12,669.35 249.35 2.01% 45.38% 47.87B 2024-04-19
HCLT 1,450.00 -18.00 -1.23% 39.76% 47.06B 2024-04-19
SUNP 1,525.00 3.00 0.20% 54.39% 43.7B 2024-04-19
KMB 1,790.00 3.05 0.17% -4.99% 42.65B 2024-04-19
ONGC 275.25 1.10 0.40% 72.95% 41.46B 2024-04-19
ADEL 3,026.95 7.65 0.25% 64.25% 41.42B 2024-04-19
NTPC 349.80 -3.60 -1.02% 106.13% 40.62B 2024-04-19
TTMT 963.20 -8.15 -0.84% 102.01% 38.42B 2024-04-19
AXSB 1,029.30 3.45 0.34% 18.48% 38.19B 2024-04-19
TTAN 3,563.80 25.80 0.73% 38.17% 37.91B 2024-04-19
ADSEZ 1,310.00 14.45 1.12% 96.67% 33.97B 2024-04-19
UTCEM 9,399.10 -10.85 -0.12% 25.73% 32.37B 2024-04-19
APNT 2,810.00 1.00 0.04% -1.19% 32.25B 2024-04-19
COAL 435.30 -3.30 -0.75% 89.63% 32.16B 2024-04-19
PWGR 280.65 -0.65 -0.23% 21.55% 31.32B 2024-04-19
BJFIN 1,618.60 22.35 1.40% 21.51% 30.9B 2024-04-19
MM 2,079.15 54.15 2.67% 70.62% 29.91B 2024-04-19
BJAUT 8,804.50 -216.80 -2.40% 104.07% 29.45B 2024-04-19
WPRO 452.20 7.20 1.62% 24.62% 28.29B 2024-04-19
NEST 2,430.00 -41.00 -1.66% 18.69% 28.11B 2024-04-19
JSTL 864.80 20.00 2.37% 20.82% 25.21B 2024-04-19
TATA 161.85 0.65 0.40% 49.86% 24.22B 2024-04-19
GRASIM 2,273.15 47.10 2.12% 34.71% 17.8B 2024-04-19
SBIL 1,455.00 -4.75 -0.33% 28.89% 17.45B 2024-04-19
LTIM 4,655.00 -55.50 -1.18% 12.09% 16.53B 2024-04-19
HNDL 614.75 1.95 0.32% 43.02% 16.41B 2024-04-19
HDFL 601.15 -6.80 -1.12% 13.37% 15.47B 2024-04-19
BPCL 585.80 -3.80 -0.64% 70.44% 15.19B 2024-04-19
EIM 4,344.15 -7.05 -0.16% 33.79% 14.24B 2024-04-19
TECHM 1,191.65 6.50 0.55% 16.62% 13.98B 2024-04-19
IIB 1,485.80 7.05 0.48% 31.93% 13.86B 2024-04-19
BRIT 4,668.30 -26.70 -0.57% 9.68% 13.47B 2024-04-19
CIPLA 1,345.75 -1.55 -0.12% 48.87% 13B 2024-04-19
TACN 1,138.10 3.55 0.31% 61.80% 12.98B 2024-04-19
DRRD 5,949.35 -25.65 -0.43% 22.46% 11.83B 2024-04-19
DIVI 3,671.70 -37.20 -1.00% 14.63% 11.65B 2024-04-19
APLH 6,169.55 95.40 1.57% 41.88% 10.6B 2024-04-19
HMCL 4,213.70 -37.60 -0.88% 72.09% 10.11B 2024-04-19
UPLL 487.55 9.15 1.91% -33.40% 4.39B 2024-04-19
Harga Hari Tahun Tanggal
SENSEX SENSEX 73088 599.35 0.83% 22.56% 2024-04-19