DFMGI DFM general | Harga Saham

Name: DFMGI DFM general | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,DFMGI,DFM,general,Harga,Saham,8/6/2020.

Grafik
Quotes

DFMGI

2107

Perubahan Harian:

28.25 1.36%

Tahunan:

-25.56%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
ADSMI	ADX General	4359		53.67	1.25%	-14.83%	2020-08-06
DFMGI	DFM general	2107		28.25	1.36%	-25.56%	2020-08-06

	Realisasi	Chg	%Chg
EURUSD	1.18683	0.0006	-0.05%
GBPUSD	1.31535	0.0028	0.21%
AUDUSD	0.72317	0.0031	0.43%
NZDUSD	0.66725	0.0022	0.34%
USDJPY	105.49	0.0940	-0.09%
USDCNY	6.94960	0.0091	0.13%
USDCHF	0.91066	0.0026	0.29%
USDCAD	1.32947	0.0033	0.25%
USDMXN	22.3414	0.0187	-0.08%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3362	0.0460	0.87%
USDRUB	73.3685	0.5255	0.72%
DXY	92.812	0.0565	-0.06%
BTCUSD	11,822.85	68	0.58%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,223	21	0.08%
S&P 500	3,335	7	0.22%
NASDAQ 100	11,215	90	0.81%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,032	73	-1.20%
DAX	12,618	42	-0.33%
CAC 40	4,894	39	-0.80%
FTSE MIB	19,539	201	-1.02%
IBEX 35	6,963	77	-1.10%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,526	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	449.06	8.85	2.01%
Tesla	1,487.50	2.48	0.17%
Microsoft	213.99	1.05	0.49%
Amazon	3,209.65	4.62	0.14%
Alphabet	1,495.06	18.94	-1.25%
Facebook	263.64	14.56	5.84%
Alibaba	262.24	15.20	6.15%
Visa	195.23	0.87	-0.44%
JPMorgan Chase	96.65	0.56	-0.58%
Intel	48.20	0.72	-1.47%
Johnson & Johnson	146.96	1.44	-0.97%
Procter & Gamble	132.33	1.10	-0.82%
Exxon Mobil	43.44	0.40	-0.91%
3M	155.83	0.48	0.31%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.0100	0.17	-0.40%
Brent	45.1900	0.02	0.04%
Natural gas	2.1800	0.04	-1.67%
Gasoline	1.2369	0.01	0.84%
Heating oil	1.2525	0.01	-1.18%
Gold	2,058.15	21.45	1.05%
Silver	28.303	1.40	5.21%
Copper	2.9020	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.5000	0.25	-0.03%
Wheat	503.2500	7.00	-1.37%
Lean Hogs	49.8750	0.43	0.86%
Cotton	64.22	0.14	-0.22%
Lumber	636.20	13.60	2.18%
[+]

	Realisasi	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]