AU50 - Harga Saham

Name: AU50 - Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Realisasi

8360

Perubahan Harian

-52.50 -0.62%

Bulanan

-0.59%

Tahunan

8.56%

Q3 Perkiraan

8245

	Harga		Hari	Tahun	MCap	Tanggal
Commonwealth Bank	178.90	-0.38	-0.21%	39.18%	172B	2025-07-09
BHP Group	37.85	-0.39	-1.02%	-12.32%	118.04B	2025-07-09
CSL	243.71	-2.23	-0.91%	-18.12%	76.92B	2025-07-09
National Australia Bank	39.30	0.01	0.03%	9.72%	70.8B	2025-07-09
Westpac Banking	33.70	0.23	0.69%	22.46%	68.09B	2025-07-09
ANZ Banking	30.06	-0.15	-0.50%	1.21%	57.02B	2025-07-09
Wesfarmers	82.93	-0.56	-0.67%	24.80%	53.64B	2025-07-09
Macquarie	223.23	-5.71	-2.49%	9.95%	41.85B	2025-07-09
Goodman	34.03	-0.92	-2.63%	-2.94%	34.13B	2025-07-09
Telstra	4.87	0.01	0.21%	27.49%	32.6B	2025-07-09
Fortescue Metals	16.20	-0.03	-0.18%	-24.97%	29.63B	2025-07-09
Transurban	13.41	-0.12	-0.89%	6.68%	27.1B	2025-07-09
Rio Tinto	107.59	-0.60	-0.55%	-9.87%	26.34B	2025-07-09
Aristocrat Leisure	68.00	0.16	0.24%	31.53%	25.43B	2025-07-09
Woolworths	30.86	-0.16	-0.52%	-9.21%	24.03B	2025-07-09
Woodside Energy	24.00	0.16	0.67%	-15.82%	23.91B	2025-07-09
QBE	22.68	0.06	0.27%	32.48%	22.78B	2025-07-09
Coles	20.30	-0.44	-2.12%	18.64%	19.33B	2025-07-09
Brambles	23.14	-0.14	-0.60%	63.53%	18.18B	2025-07-09
Suncorp	20.81	-0.16	-0.76%	23.21%	15.41B	2025-07-09
Computershare	39.77	-0.58	-1.44%	47.57%	15.15B	2025-07-09
Amcor PLC	15.14	0.13	0.87%	6.62%	13.49B	2025-07-09
Scentre	3.71	-0.03	-0.80%	17.41%	12.44B	2025-07-09
Insurance Australia	8.45	-0.10	-1.17%	19.52%	12.13B	2025-07-09
Santos	7.73	0	0%	-2.03%	11.63B	2025-07-09
Cochlear	303.07	1.57	0.52%	-6.79%	11.42B	2025-07-09
James Hardie	42.47	-0.35	-0.82%	-7.23%	11.33B	2025-07-09
Origin Energy	11.63	0.19	1.66%	9.20%	11.09B	2025-07-09
Qantas Airways	10.83	0.03	0.28%	76.38%	9.36B	2025-07-09
Stockland	5.44	-0.08	-1.45%	28.30%	8.77B	2025-07-09
Australian Securities Exchange	71.18	0.17	0.24%	14.14%	8.39B	2025-07-09
South32	3.02	-0.02	-0.66%	-17.03%	8.02B	2025-07-09
Sonic Healthcare	26.98	0.08	0.30%	4.45%	7.7B	2025-07-09
APA	8.34	0	0%	6.51%	6.76B	2025-07-09
Vicinity Centres	2.51	0.01	0.40%	31.76%	6.47B	2025-07-09
Orica	20.40	0.58	2.93%	15.52%	5.96B	2025-07-09
Mirvac	2.18	-0.02	-0.91%	17.84%	5.88B	2025-07-09
SEEK	24.24	-0.23	-0.94%	21.56%	5.58B	2025-07-09
Ramsay Health Care	39.13	-0.15	-0.38%	-16.37%	5.57B	2025-07-09
GPT	5.01	-0.05	-0.99%	21.60%	5.47B	2025-07-09
Dexus Property	6.84	-0.03	-0.44%	5.88%	4.96B	2025-07-09
AGL Energy	9.83	0.10	1.03%	-4.56%	4.42B	2025-07-09
Treasury Wine Estates	8.02	-0.05	-0.62%	-33.88%	4.29B	2025-07-09
a2 Milk Company	7.30	-0.31	-4.07%	7.04%	3.82B	2025-07-09
Ampol	26.21	0.74	2.91%	-20.86%	3.61B	2025-07-09
Aurizon	3.15	0	0%	-12.50%	3.5B	2025-07-09
Dyno Nobel	2.79	0.03	1.09%	-3.79%	2.76B	2025-07-09
Lend Lease	5.42	0	0%	-5.74%	2.57B	2025-07-09
AMP	1.46	0.01	0.69%	30.49%	1.85B	2025-07-09

	Harga			Hari	Tahun	Tanggal
ASX200	8549		-52.09	-0.61%	9.37%	2025-07-09
AU50	8360		-52.50	-0.62%	8.56%	2025-07-09