Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
AU50 - Harga Saham
Realisasi
8226
Perubahan Harian
14.30
0.17%
Bulanan
2.90%
Tahunan
10.11%
Q2 Perkiraan
8104
Harga
Hari
Tahun
MCap
Tanggal
Commonwealth Bank
174.44
0.65
0.37%
47.84%
172B
2025-05-29
BHP Group
38.15
-0.30
-0.78%
-13.88%
118.04B
2025-05-29
CSL
248.00
0.87
0.35%
-10.89%
73.98B
2025-05-29
National Australia Bank
37.50
0.16
0.43%
11.57%
70.8B
2025-05-29
Westpac Banking
31.71
0.24
0.76%
22.29%
68.09B
2025-05-29
ANZ Banking
28.92
0.04
0.14%
3.54%
55.66B
2025-05-29
Wesfarmers
83.00
0.20
0.24%
29.38%
53.64B
2025-05-29
Macquarie
213.61
3.62
1.72%
13.40%
41.85B
2025-05-29
Goodman
32.51
-0.45
-1.37%
-4.80%
34.13B
2025-05-29
Telstra
4.78
0.04
0.84%
38.95%
32.6B
2025-05-29
Fortescue Metals
15.68
0.13
0.84%
-36.72%
29.63B
2025-05-29
Transurban
14.26
0.06
0.42%
15.56%
27.1B
2025-05-29
Rio Tinto
113.39
-0.78
-0.68%
-11.18%
26.34B
2025-05-29
Aristocrat Leisure
62.33
-0.23
-0.37%
41.95%
25.28B
2025-05-29
Woolworths
31.63
-0.10
-0.32%
2.10%
24.03B
2025-05-29
Woodside Energy
22.73
0.61
2.76%
-16.28%
23.91B
2025-05-29
QBE
23.46
0.10
0.43%
34.13%
19.97B
2025-05-29
Coles
21.54
-0.06
-0.28%
33.46%
18.2B
2025-05-29
Brambles
22.97
0.01
0.04%
64.07%
18.18B
2025-05-29
Suncorp
20.83
0.06
0.29%
32.25%
15.41B
2025-05-29
Computershare
40.58
0.26
0.64%
55.66%
14.28B
2025-05-29
Amcor PLC
14.17
0.02
0.14%
-3.21%
13.49B
2025-05-29
Insurance Australia
8.69
0.06
0.70%
40.84%
12.13B
2025-05-29
Santos
6.65
0.10
1.53%
-11.22%
11.63B
2025-05-29
Scentre
3.68
-0.04
-1.08%
18.71%
11.12B
2025-05-29
Origin Energy
10.60
0.05
0.47%
4.95%
11.09B
2025-05-29
Cochlear
270.00
-1.51
-0.56%
-15.60%
10.9B
2025-05-29
James Hardie
34.69
-0.46
-1.31%
-25.49%
10.3B
2025-05-29
Qantas Airways
10.60
0.08
0.76%
74.63%
9.36B
2025-05-29
Australian Securities Exchange
71.76
0.49
0.69%
15.43%
8.39B
2025-05-29
South32
3.04
-0.03
-0.98%
-22.84%
8.02B
2025-05-29
Stockland
5.54
-0.02
-0.36%
24.22%
7.77B
2025-05-29
Sonic Healthcare
26.35
-0.32
-1.20%
9.79%
7.7B
2025-05-29
APA
8.23
0.01
0.12%
-0.72%
6.76B
2025-05-29
Vicinity Centres
2.43
-0.01
-0.41%
27.23%
6.47B
2025-05-29
Orica
18.82
0.11
0.59%
3.46%
5.6B
2025-05-29
GPT
4.72
-0.08
-1.67%
11.32%
5.47B
2025-05-29
Mirvac
2.30
0
0%
18.86%
5.46B
2025-05-29
Dexus Property
6.98
-0.07
-0.99%
3.41%
4.96B
2025-05-29
Ramsay Health Care
36.17
-0.08
-0.22%
-22.83%
4.74B
2025-05-29
SEEK
24.23
0.10
0.41%
8.41%
4.72B
2025-05-29
AGL Energy
10.22
-0.05
-0.49%
0.20%
4.42B
2025-05-29
Treasury Wine Estates
8.11
0
0%
-26.41%
4.29B
2025-05-29
a2 Milk Company
8.06
-0.05
-0.62%
16.31%
3.82B
2025-05-29
Ampol
25.36
-0.18
-0.70%
-26.96%
3.61B
2025-05-29
Aurizon
2.95
0.01
0.34%
-18.51%
3.5B
2025-05-29
Dyno Nobel
2.69
0.01
0.37%
-9.12%
2.76B
2025-05-29
Lend Lease
5.78
0
0%
-3.51%
2.29B
2025-05-29
AMP
1.27
0.01
0.80%
18.22%
1.85B
2025-05-29
Harga
Hari
Tahun
Tanggal
ASX200
8338
12.86
0.15%
9.30%
2025-05-29
AU50
8226
14.30
0.17%
10.11%
2025-05-29