AU50 - Harga Saham

Name: AU50 - Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Realisasi

7622

Perubahan Harian

19.20 0.25%

Bulanan

-0.66%

Tahunan

1.98%

Q2 Perkiraan

7370

	Harga		Hari	Tahun	MCap	Tanggal
Commonwealth Bank	158.04	0.75	0.48%	40.86%	168.29B	2025-04-15
BHP Group	36.50	0.13	0.36%	-18.83%	117.92B	2025-04-15
CSL	244.10	6.10	2.56%	-11.14%	75.28B	2025-04-15
Westpac Banking	30.76	0.25	0.82%	20.39%	68.09B	2025-04-15
National Australia Bank	33.77	0.22	0.66%	1.23%	66.58B	2025-04-15
Wesfarmers	74.21	-0.02	-0.03%	13.92%	53.64B	2025-04-15
ANZ Banking	27.62	0.20	0.73%	-2.61%	52.32B	2025-04-15
Macquarie	180.15	1.50	0.84%	-3.13%	41.84B	2025-04-15
Goodman	27.79	-0.33	-1.17%	-10.79%	33.62B	2025-04-15
Telstra	4.43	0	0%	20.38%	32.6B	2025-04-15
Fortescue Metals	15.32	0.12	0.79%	-38.79%	30.01B	2025-04-15
Transurban	13.76	-0.13	-0.94%	5.85%	27.1B	2025-04-15
Rio Tinto	111.40	0.55	0.50%	-13.44%	26.34B	2025-04-15
Aristocrat Leisure	62.21	-0.73	-1.16%	55.18%	24.9B	2025-04-15
Woolworths	30.89	-0.56	-1.78%	-3.11%	24.03B	2025-04-15
Woodside Energy	19.77	-0.08	-0.40%	-33.95%	23.91B	2025-04-15
QBE	20.95	0.31	1.50%	21.17%	19.97B	2025-04-15
Brambles	20.80	0.02	0.10%	33.50%	18.32B	2025-04-15
Coles	20.89	-0.01	-0.05%	30.48%	17.83B	2025-04-15
Suncorp	19.05	-0.03	-0.16%	20.34%	15.41B	2025-04-15
Computershare	37.47	0.26	0.70%	34.49%	13.98B	2025-04-15
Amcor PLC	14.95	0.11	0.74%	7.79%	13.75B	2025-04-15
Insurance Australia	7.78	0.07	0.91%	22.91%	11.9B	2025-04-15
Santos	5.62	0.02	0.36%	-27.58%	11.63B	2025-04-15
Scentre	3.36	-0.03	-0.89%	7.69%	11.12B	2025-04-15
Origin Energy	10.11	0.02	0.20%	5.64%	11.09B	2025-04-15
Cochlear	262.50	1.50	0.57%	-16.61%	10.94B	2025-04-15
James Hardie	35.20	-0.30	-0.85%	-36.67%	9.77B	2025-04-15
Qantas Airways	8.52	0.05	0.59%	55.76%	9.36B	2025-04-15
Australian Securities Exchange	67.30	-0.61	-0.90%	7.20%	8.31B	2025-04-15
South32	2.79	-0.01	-0.36%	-14.94%	8.02B	2025-04-15
Stockland	5.12	-0.01	-0.19%	14.80%	7.77B	2025-04-15
Sonic Healthcare	25.22	0.01	0.04%	-4.72%	7.7B	2025-04-15
APA	8.05	0.02	0.25%	-1.71%	6.64B	2025-04-15
Vicinity Centres	2.23	-0.03	-1.33%	18.30%	6.47B	2025-04-15
GPT	4.42	-0.07	-1.56%	6.76%	5.39B	2025-04-15
Mirvac	2.14	-0.03	-1.38%	0.47%	5.38B	2025-04-15
Orica	15.79	0.02	0.13%	-10.59%	4.89B	2025-04-15
Dexus Property	7.12	0.01	0.14%	0%	4.88B	2025-04-15
Ramsay Health Care	32.61	0.02	0.06%	-36.66%	4.74B	2025-04-15
SEEK	20.86	-0.05	-0.24%	-14.54%	4.72B	2025-04-15
AGL Energy	10.35	0.03	0.29%	19.79%	4.43B	2025-04-15
Treasury Wine Estates	8.30	-0.29	-3.38%	-30.95%	4.29B	2025-04-15
a2 Milk Company	8.10	0.04	0.50%	44.90%	3.74B	2025-04-15
Aurizon	3.08	0.03	0.98%	-21.23%	3.48B	2025-04-15
Ampol	21.30	0	0%	-44.44%	3.23B	2025-04-15
Dyno Nobel	2.27	0	0%	-16.54%	2.81B	2025-04-15
Lend Lease	5.31	-0.14	-2.57%	-15.31%	2.31B	2025-04-15
AMP	1.10	0	0%	-1.35%	1.77B	2025-04-15

	Harga			Hari	Tahun	Tanggal
ASX200	7703		13.10	0.17%	1.19%	2025-04-15
AU50	7622		19.20	0.25%	1.98%	2025-04-15