AU50 - Harga Saham

Realisasi
8360
Perubahan Harian
-52.50 -0.62%
Bulanan
-0.59%
Tahunan
8.56%
Q3 Perkiraan
8245

Harga Hari Tahun MCap Tanggal
178.90 -0.38 -0.21% 39.18% 172B 2025-07-09
37.85 -0.39 -1.02% -12.32% 118.04B 2025-07-09
243.71 -2.23 -0.91% -18.12% 76.92B 2025-07-09
39.30 0.01 0.03% 9.72% 70.8B 2025-07-09
33.70 0.23 0.69% 22.46% 68.09B 2025-07-09
30.06 -0.15 -0.50% 1.21% 57.02B 2025-07-09
82.93 -0.56 -0.67% 24.80% 53.64B 2025-07-09
223.23 -5.71 -2.49% 9.95% 41.85B 2025-07-09
34.03 -0.92 -2.63% -2.94% 34.13B 2025-07-09
4.87 0.01 0.21% 27.49% 32.6B 2025-07-09
16.20 -0.03 -0.18% -24.97% 29.63B 2025-07-09
13.41 -0.12 -0.89% 6.68% 27.1B 2025-07-09
107.59 -0.60 -0.55% -9.87% 26.34B 2025-07-09
68.00 0.16 0.24% 31.53% 25.43B 2025-07-09
30.86 -0.16 -0.52% -9.21% 24.03B 2025-07-09
24.00 0.16 0.67% -15.82% 23.91B 2025-07-09
22.68 0.06 0.27% 32.48% 22.78B 2025-07-09
20.30 -0.44 -2.12% 18.64% 19.33B 2025-07-09
23.14 -0.14 -0.60% 63.53% 18.18B 2025-07-09
20.81 -0.16 -0.76% 23.21% 15.41B 2025-07-09
39.77 -0.58 -1.44% 47.57% 15.15B 2025-07-09
15.14 0.13 0.87% 6.62% 13.49B 2025-07-09
3.71 -0.03 -0.80% 17.41% 12.44B 2025-07-09
8.45 -0.10 -1.17% 19.52% 12.13B 2025-07-09
7.73 0 0% -2.03% 11.63B 2025-07-09
303.07 1.57 0.52% -6.79% 11.42B 2025-07-09
42.47 -0.35 -0.82% -7.23% 11.33B 2025-07-09
11.63 0.19 1.66% 9.20% 11.09B 2025-07-09
10.83 0.03 0.28% 76.38% 9.36B 2025-07-09
5.44 -0.08 -1.45% 28.30% 8.77B 2025-07-09
71.18 0.17 0.24% 14.14% 8.39B 2025-07-09
3.02 -0.02 -0.66% -17.03% 8.02B 2025-07-09
26.98 0.08 0.30% 4.45% 7.7B 2025-07-09
8.34 0 0% 6.51% 6.76B 2025-07-09
2.51 0.01 0.40% 31.76% 6.47B 2025-07-09
20.40 0.58 2.93% 15.52% 5.96B 2025-07-09
2.18 -0.02 -0.91% 17.84% 5.88B 2025-07-09
24.24 -0.23 -0.94% 21.56% 5.58B 2025-07-09
39.13 -0.15 -0.38% -16.37% 5.57B 2025-07-09
5.01 -0.05 -0.99% 21.60% 5.47B 2025-07-09
6.84 -0.03 -0.44% 5.88% 4.96B 2025-07-09
9.83 0.10 1.03% -4.56% 4.42B 2025-07-09
8.02 -0.05 -0.62% -33.88% 4.29B 2025-07-09
7.30 -0.31 -4.07% 7.04% 3.82B 2025-07-09
26.21 0.74 2.91% -20.86% 3.61B 2025-07-09
3.15 0 0% -12.50% 3.5B 2025-07-09
2.79 0.03 1.09% -3.79% 2.76B 2025-07-09
5.42 0 0% -5.74% 2.57B 2025-07-09
1.46 0.01 0.69% 30.49% 1.85B 2025-07-09
Harga Hari Tahun Tanggal
ASX200 8538 -52.10 -0.61% 9.23% 2025-07-09
AU50 8360 -52.50 -0.62% 8.56% 2025-07-09