Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
AU50 - Harga Saham
Realisasi
7538
Perubahan Harian
28.00
0.37%
Bulanan
-0.08%
Tahunan
11.28%
Q1 Perkiraan
7,563.88
Feedback
Harga
Hari
Tahun
MCap
Tanggal
BHP
BHP Group
43.59
1.18
2.78%
1.47%
140.98B
2024-03-19
CBA
Commonwealth Bank
115.78
-0.68
-0.58%
20.50%
127.83B
2024-03-19
CSL
CSL
279.17
-0.40
-0.14%
-2.01%
88.6B
2024-03-19
NAB
National Australia Bank
33.94
-0.09
-0.26%
21.82%
69.29B
2024-03-19
WBC
Westpac Banking
26.25
-0.08
-0.30%
24.29%
60.23B
2024-03-19
ANZ
ANZ Banking
28.80
-0.06
-0.21%
28.06%
56.86B
2024-03-19
WES
Wesfarmers
66.06
-0.45
-0.68%
36.91%
49.51B
2024-03-19
FMG
Fortescue Metals
24.54
0.85
3.59%
17.98%
47.8B
2024-03-19
MQG
Macquarie
197.32
-1.16
-0.58%
17.61%
47.7B
2024-03-19
GMG
Goodman
30.42
0.68
2.29%
64.97%
37.05B
2024-03-19
WPL
Woodside Energy
30.25
0.69
2.33%
-2.42%
36.82B
2024-03-19
TLS
Telstra
3.78
-0.04
-1.05%
-8.70%
28.95B
2024-03-19
RIO
Rio Tinto
120.39
2.91
2.48%
5.61%
28.61B
2024-03-19
TCL
Transurban
12.95
-0.08
-0.61%
-8.22%
26.43B
2024-03-19
WOW
Woolworths
32.07
-0.42
-1.29%
-12.02%
26.04B
2024-03-19
ALL
Aristocrat Leisure
44.44
0.08
0.18%
28.77%
18.55B
2024-03-19
QBE
QBE
17.38
-0.21
-1.19%
26.86%
17.27B
2024-03-19
JHX
James Hardie
60.11
0.38
0.64%
100.90%
17.07B
2024-03-19
STO
Santos
7.49
0.13
1.77%
11.13%
15.68B
2024-03-19
COL
Coles
16.50
-0.18
-1.08%
-6.09%
14.65B
2024-03-19
COH
Cochlear
329.99
-2.71
-0.81%
46.45%
14.28B
2024-03-19
BXB
Brambles
14.99
-0.10
-0.66%
16.11%
13.78B
2024-03-19
AMC
Amcor
14.44
0.03
0.21%
-10.14%
13.65B
2024-03-19
SUN
Suncorp
15.85
-0.11
-0.69%
36.64%
13.3B
2024-03-19
SCG
Scentre
3.29
0.01
0.30%
20.07%
11.18B
2024-03-19
ORG
Origin Energy
9.11
0.06
0.66%
14.16%
10.23B
2024-03-19
IAG
Insurance Australia
6.21
-0.10
-1.58%
38.31%
9.94B
2024-03-19
CPU
Computershare
25.04
0.13
0.52%
22.03%
9.74B
2024-03-19
S32
South32
3.12
-0.02
-0.64%
-22.39%
9.29B
2024-03-19
SHL
Sonic Healthcare
27.35
-0.52
-1.87%
-19.13%
8.73B
2024-03-19
ASX
ASX
67.69
-0.05
-0.07%
1.67%
8.6B
2024-03-19
RHC
Ramsay Health Care
54.23
-0.07
-0.13%
-15.84%
8.14B
2024-03-19
SGP
Stockland
4.81
0.01
0.21%
25.92%
7.5B
2024-03-19
APA
APA
8.29
0.03
0.36%
-18.08%
6.95B
2024-03-19
TWE
Treasury Wine Estates
12.35
-0.04
-0.32%
-2.22%
6.6B
2024-03-19
VCX
Vicinity Centres
2.08
0
0%
6.12%
6.21B
2024-03-19
ALD
Ampol
39.16
0.74
1.93%
32.34%
6.01B
2024-03-19
SEK
SEEK
25.45
-0.14
-0.55%
9.51%
5.97B
2024-03-19
QAN
Qantas Airways
5.18
-0.04
-0.77%
-16.72%
5.91B
2024-03-19
MGR
Mirvac
2.16
0
0%
2.37%
5.59B
2024-03-19
ORI
Orica
17.49
0.10
0.58%
15.67%
5.5B
2024-03-19
GPT
GPT
4.38
0.05
1.15%
2.10%
5.44B
2024-03-19
DXS
Dexus Property
7.62
0.06
0.79%
-2.06%
5.33B
2024-03-19
AZJ
Aurizon
3.91
0.03
0.77%
18.85%
4.69B
2024-03-19
AGL
AGL Energy
8.94
0.16
1.82%
25.74%
3.87B
2024-03-19
IPL
Incitec Pivot
2.80
0.05
1.82%
-10.26%
3.5B
2024-03-19
LLC
Lend Lease
6.65
-0.02
-0.30%
-5.41%
2.99B
2024-03-19
A2M
a2 Milk Company
6.00
0.04
0.67%
1.35%
2.83B
2024-03-19
AMP
AMP
1.10
-0.01
-0.45%
10.61%
1.98B
2024-03-19
Harga
Hari
Tahun
Tanggal
AS51
AU200
7703
27.40
0.36%
11.66%
2024-03-19
AS52
AU50
7538
28.00
0.37%
11.28%
2024-03-19