AU50 - Harga Saham

Realisasi
8711
Perubahan Harian
-56.60 -0.65%
Bulanan
2.24%
Tahunan
10.44%
Q3 Perkiraan
8623

Harga Hari Tahun MCap Tanggal
172.84 -0.96 -0.55% 26.35% 184.56B 2025-08-22
42.00 -0.06 -0.14% 3.27% 138.64B 2025-08-22
216.60 -9.40 -4.16% -30.02% 76.92B 2025-08-22
42.47 0.08 0.19% 15.00% 70.8B 2025-08-22
38.98 0.25 0.65% 29.80% 68.09B 2025-08-22
33.87 -0.05 -0.15% 15.60% 57.02B 2025-08-22
94.63 -0.13 -0.14% 24.25% 53.64B 2025-08-22
223.78 0.27 0.12% 5.94% 41.85B 2025-08-22
33.90 -1.72 -4.83% 4.12% 34.13B 2025-08-22
5.05 0.03 0.60% 25.31% 32.6B 2025-08-22
19.50 -0.21 -1.07% 8.51% 29.63B 2025-08-22
14.79 0.02 0.14% 9.23% 27.1B 2025-08-22
112.71 -1.30 -1.14% 1.79% 26.34B 2025-08-22
70.85 -1.22 -1.69% 34.08% 25.43B 2025-08-22
33.12 -0.49 -1.46% -7.77% 24.03B 2025-08-22
26.61 0.10 0.38% 2.98% 23.91B 2025-08-22
21.58 0.15 0.70% 34.20% 22.78B 2025-08-22
20.85 -0.72 -3.34% 12.28% 19.33B 2025-08-22
25.97 -0.33 -1.25% 43.96% 18.18B 2025-08-22
21.82 0.28 1.30% 24.69% 15.41B 2025-08-22
39.47 0.12 0.31% 39.91% 15.15B 2025-08-22
3.97 -0.04 -1.00% 17.46% 12.44B 2025-08-22
13.33 0.07 0.53% -18.52% 12.36B 2025-08-22
8.67 -0.08 -0.91% 16.38% 12.13B 2025-08-22
7.76 0.06 0.78% 5.29% 11.63B 2025-08-22
301.91 -1.87 -0.62% -1.49% 11.42B 2025-08-22
13.04 -0.03 -0.23% 33.20% 11.09B 2025-08-22
11.30 -0.24 -2.08% 79.94% 9.36B 2025-08-22
30.50 1.52 5.25% -41.03% 8.97B 2025-08-22
6.40 0.06 0.95% 29.82% 8.77B 2025-08-22
63.56 -1.34 -2.06% 1.73% 8.39B 2025-08-22
2.84 -0.07 -2.41% -6.27% 8.02B 2025-08-22
24.60 -0.45 -1.80% -11.42% 7.7B 2025-08-22
8.77 -0.08 -0.90% 11.15% 6.76B 2025-08-22
2.61 -0.02 -0.76% 21.40% 6.47B 2025-08-22
21.97 0.08 0.37% 22.53% 5.96B 2025-08-22
2.38 -0.02 -0.83% 19.90% 5.88B 2025-08-22
28.18 -0.52 -1.81% 27.34% 5.58B 2025-08-22
38.21 -0.49 -1.27% -18.53% 5.57B 2025-08-22
5.54 -0.01 -0.18% 15.66% 5.47B 2025-08-22
7.54 0.04 0.53% 8.18% 4.96B 2025-08-22
8.57 0.03 0.35% -25.35% 4.42B 2025-08-22
8.05 -0.10 -1.23% -32.18% 4.29B 2025-08-22
8.90 0.08 0.91% 54.25% 3.82B 2025-08-22
29.61 -0.41 -1.37% -2.95% 3.61B 2025-08-22
3.23 -0.03 -0.92% -3.87% 3.5B 2025-08-22
3.12 0.01 0.32% 4.70% 2.76B 2025-08-22
5.54 -0.16 -2.81% -13.98% 2.57B 2025-08-22
1.74 -0.02 -0.86% 35.55% 1.85B 2025-08-22
Harga Hari Tahun Tanggal
ASX200 8967 -51.69 -0.57% 11.76% 2025-08-22
AU50 8711 -56.60 -0.65% 10.44% 2025-08-22