AU50 - Harga Saham

Realisasi
8460
Perubahan Harian
-88.50 -1.04%
Bulanan
0.41%
Tahunan
8.26%
Q3 Perkiraan
8317

Harga Hari Tahun MCap Tanggal
175.06 -2.85 -1.60% 32.16% 172B 2025-08-01
39.22 -0.03 -0.08% -6.57% 118.04B 2025-08-01
264.05 -6.85 -2.53% -13.62% 76.92B 2025-08-01
38.44 -0.47 -1.21% 5.32% 70.8B 2025-08-01
33.45 -0.37 -1.09% 15.42% 68.09B 2025-08-01
30.87 0.15 0.49% 7.52% 57.02B 2025-08-01
84.97 -0.78 -0.91% 18.67% 53.64B 2025-08-01
213.78 -3.60 -1.66% 3.43% 41.85B 2025-08-01
34.64 -0.54 -1.54% 0.17% 34.13B 2025-08-01
4.93 -0.04 -0.80% 25.77% 32.6B 2025-08-01
17.98 0.21 1.18% -4.11% 29.63B 2025-08-01
13.78 -0.04 -0.29% 7.07% 27.1B 2025-08-01
110.90 -0.80 -0.72% -6.61% 26.34B 2025-08-01
69.21 -0.83 -1.19% 32.46% 25.43B 2025-08-01
31.26 -0.25 -0.79% -8.86% 24.03B 2025-08-01
26.53 -0.06 -0.23% -5.32% 23.91B 2025-08-01
22.90 -0.30 -1.29% 31.99% 22.78B 2025-08-01
20.55 -0.19 -0.92% 13.22% 19.33B 2025-08-01
23.70 -0.21 -0.88% 55.92% 18.18B 2025-08-01
20.65 -0.31 -1.48% 20.06% 15.41B 2025-08-01
41.62 -0.53 -1.26% 53.81% 15.15B 2025-08-01
14.64 -0.11 -0.75% -9.01% 13.49B 2025-08-01
3.73 -0.02 -0.53% 8.75% 12.44B 2025-08-01
8.71 -0.06 -0.68% 20.30% 12.13B 2025-08-01
7.84 -0.03 -0.38% -0.25% 11.63B 2025-08-01
312.33 -6.19 -1.94% -7.88% 11.42B 2025-08-01
40.11 -1.20 -2.90% -24.28% 11.33B 2025-08-01
11.76 0.09 0.77% 11.58% 11.09B 2025-08-01
10.90 0.03 0.28% 79.28% 9.36B 2025-08-01
5.49 -0.06 -1.08% 20.66% 8.77B 2025-08-01
69.84 -0.21 -0.30% 10.45% 8.39B 2025-08-01
2.93 -0.01 -0.34% -2.98% 8.02B 2025-08-01
27.34 -0.27 -0.98% -0.69% 7.7B 2025-08-01
8.45 0.06 0.72% 6.96% 6.76B 2025-08-01
2.44 -0.03 -1.21% 16.75% 6.47B 2025-08-01
21.30 -0.08 -0.37% 19.19% 5.96B 2025-08-01
2.24 -0.01 -0.44% 6.67% 5.88B 2025-08-01
24.03 -0.21 -0.87% 9.08% 5.58B 2025-08-01
38.01 -0.76 -1.96% -16.13% 5.57B 2025-08-01
5.06 -0.04 -0.78% 10.96% 5.47B 2025-08-01
7.04 -0.03 -0.42% -0.28% 4.96B 2025-08-01
9.76 0.04 0.41% -7.66% 4.42B 2025-08-01
7.53 -0.04 -0.53% -37.46% 4.29B 2025-08-01
7.90 -0.19 -2.35% 13.02% 3.82B 2025-08-01
27.42 0.07 0.26% -18.71% 3.61B 2025-08-01
3.24 0 0% -12.20% 3.5B 2025-08-01
2.91 -0.03 -1.02% -1.69% 2.76B 2025-08-01
5.27 0 0% -15.68% 2.57B 2025-08-01
1.63 0.03 1.88% 37.55% 1.85B 2025-08-01
Harga Hari Tahun Tanggal
ASX200 8662 -80.84 -0.92% 9.05% 2025-08-01
AU50 8460 -88.50 -1.04% 8.26% 2025-08-01