Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
AU50 - Harga Saham
Realisasi
8039
Perubahan Harian
38.20
0.48%
Bulanan
6.24%
Tahunan
5.98%
Q2 Perkiraan
7986
Harga
Hari
Tahun
MCap
Tanggal
Commonwealth Bank
167.04
1.53
0.92%
42.11%
172B
2025-05-09
BHP Group
37.54
-0.38
-1.00%
-12.51%
118.04B
2025-05-09
CSL
239.31
-0.61
-0.25%
-14.28%
73.98B
2025-05-09
National Australia Bank
36.53
0.16
0.44%
8.05%
71.94B
2025-05-09
Westpac Banking
31.21
0.71
2.33%
17.07%
68.09B
2025-05-09
ANZ Banking
28.98
-0.42
-1.43%
-0.38%
56.08B
2025-05-09
Wesfarmers
80.24
0.53
0.66%
18.09%
53.64B
2025-05-09
Macquarie
203.31
7.42
3.79%
5.19%
41.85B
2025-05-09
Goodman
31.35
0.22
0.71%
-6.84%
34.13B
2025-05-09
Telstra
4.61
0.02
0.44%
25.96%
32.6B
2025-05-09
Fortescue Metals
15.96
-0.02
-0.13%
-39.11%
29.63B
2025-05-09
Transurban
14.36
-0.19
-1.31%
12.10%
27.1B
2025-05-09
Rio Tinto
114.98
-1.10
-0.95%
-11.57%
26.34B
2025-05-09
Aristocrat Leisure
66.71
-1.29
-1.90%
69.23%
25.04B
2025-05-09
Woolworths
33.26
0.43
1.31%
8.27%
24.03B
2025-05-09
Woodside Energy
20.40
0.29
1.44%
-28.75%
23.91B
2025-05-09
QBE
22.59
0.76
3.48%
28.28%
19.97B
2025-05-09
Coles
22.48
0.19
0.85%
38.42%
18.2B
2025-05-09
Brambles
21.10
-0.06
-0.28%
47.35%
18.18B
2025-05-09
Suncorp
20.57
0.16
0.78%
26.58%
15.41B
2025-05-09
Computershare
39.50
0.31
0.79%
47.55%
14.28B
2025-05-09
Amcor PLC
14.30
0.02
0.14%
-8.33%
13.49B
2025-05-09
Insurance Australia
8.50
0.10
1.19%
35.78%
12.13B
2025-05-09
Santos
6.06
0.06
1.00%
-22.90%
11.63B
2025-05-09
Scentre
3.71
-0.01
-0.27%
17.03%
11.12B
2025-05-09
Origin Energy
11.03
0.04
0.36%
11.08%
11.09B
2025-05-09
Cochlear
267.55
1.87
0.70%
-16.48%
10.9B
2025-05-09
James Hardie
37.99
0.98
2.65%
-31.67%
9.72B
2025-05-09
Qantas Airways
9.86
0.21
2.18%
58.01%
9.36B
2025-05-09
Australian Securities Exchange
73.70
1.11
1.53%
14.80%
8.39B
2025-05-09
South32
2.79
-0.03
-1.06%
-23.56%
8.02B
2025-05-09
Stockland
5.61
-0.11
-1.92%
22.76%
7.77B
2025-05-09
Sonic Healthcare
26.80
0.28
1.06%
0.15%
7.7B
2025-05-09
APA
8.61
0.10
1.18%
-1.94%
6.76B
2025-05-09
Vicinity Centres
2.45
-0.01
-0.41%
27.60%
6.47B
2025-05-09
Orica
18.29
0.28
1.55%
-0.05%
5.62B
2025-05-09
GPT
4.80
-0.05
-1.03%
12.15%
5.47B
2025-05-09
Mirvac
2.34
0
0%
11.96%
5.46B
2025-05-09
Dexus Property
7.60
0
0%
6.59%
4.96B
2025-05-09
Ramsay Health Care
36.68
0.95
2.66%
-26.80%
4.74B
2025-05-09
SEEK
21.54
0.32
1.51%
-8.11%
4.72B
2025-05-09
AGL Energy
11.05
0.06
0.55%
7.59%
4.42B
2025-05-09
Treasury Wine Estates
9.02
0.06
0.67%
-23.17%
4.29B
2025-05-09
a2 Milk Company
8.39
0.06
0.72%
33.81%
3.82B
2025-05-09
Ampol
25.65
-0.34
-1.31%
-29.05%
3.61B
2025-05-09
Aurizon
2.98
0.01
0.34%
-21.78%
3.5B
2025-05-09
Dyno Nobel
2.57
0.08
3.21%
-9.51%
2.76B
2025-05-09
Lend Lease
5.41
0.09
1.69%
-13.85%
2.29B
2025-05-09
AMP
1.30
0
0%
16.67%
1.85B
2025-05-09
Harga
Hari
Tahun
Tanggal
ASX200
8208
39.50
0.48%
5.92%
2025-05-09
AU50
8039
38.20
0.48%
5.98%
2025-05-09