AU50 - Harga Saham

Realisasi
6459
Perubahan Harian
-0.60%
Tahunan
-8.80%

Harga Hari Tahun
37.76 -2.24 -5.60% -22.62%
92.00 0.77 0.84% -7.73%
286.13 7.19 2.58% 1.77%
28.15 0.50 1.81% 6.99%
19.85 0.18 0.92% -22.46%
169.66 0.98 0.58% 8.44%
22.40 0.20 0.90% -20.40%
16.48 -0.84 -4.85% -30.02%
44.15 0.70 1.61% -24.86%
3.94 0.05 1.29% 5.35%
36.80 0.90 2.51% -2.88%
14.23 -0.02 -0.14% -1.52%
19.27 0.71 3.83% -9.10%
93.37 -7.41 -7.35% -25.92%
30.20 -2.24 -6.91% 27.86%
18.22 -0.03 -0.16% 19.71%
18.29 0.30 1.67% 8.68%
35.62 0.81 2.33% -16.13%
7.02 -0.46 -6.15% -2.23%
11.67 -0.19 -1.60% 9.58%
3.53 -0.32 -8.31% 21.31%
84.37 1.55 1.87% 10.81%
70.84 -1.47 -2.03% 11.49%
33.38 -0.14 -0.42% -11.44%
19.60 -1.39 -6.62% -25.28%
11.31 0.06 0.53% -1.65%
34.28 0.81 2.42% -24.23%
24.79 -0.18 -0.72% 52.55%
2.70 0.08 3.05% -2.88%
11.68 0.08 0.69% 29.35%
10.82 0.01 0.09% -3.82%
202.98 3.11 1.56% -17.06%
4.32 0.05 1.17% -12.73%
9.24 0.20 2.21% -12.83%
5.53 -0.23 -3.99% 18.92%
3.78 0.15 4.13% -18.00%
3.26 -0.03 -0.91% 0.62%
1.85 0.03 1.65% 17.83%
4.50 0.15 3.45% -7.98%
4.48 -0.01 -0.22% -8.20%
2.11 0.10 4.98% -28.72%
11.30 0.03 0.27% -4.24%
22.33 0.42 1.92% -31.17%
32.85 -1.46 -4.26% 16.00%
3.76 -0.04 -1.05% -1.57%
9.58 0.22 2.35% -15.07%
15.37 -0.30 -1.91% 11.46%
3.20 -0.09 -2.74% 30.61%
8.27 -0.08 -0.96% 1.47%
4.55 -0.01 -0.22% -35.83%
1.01 0.02 1.52% -10.27%
Harga Hari Tahun
AU200 6594 -34.80 -0.52% -10.00%
AU50 6459 -38.90 -0.60% -8.80%