AU50 - Harga Saham

Realisasi
7790
Perubahan Harian
14.10 0.18%
Bulanan
-6.16%
Tahunan
3.16%
Q1 Perkiraan
7737


Harga Hari Tahun MCap Tanggal
148.62 0.12 0.08% 25.81% 156.64B 2025-03-10
39.19 0.21 0.53% -8.49% 124.74B 2025-03-10
255.16 -4.50 -1.73% -9.26% 79.32B 2025-03-10
30.56 -0.01 -0.03% 13.94% 67.03B 2025-03-10
34.07 -0.19 -0.55% 0.12% 66.9B 2025-03-10
28.81 0.14 0.47% -1.49% 53.8B 2025-03-10
71.98 0.11 0.15% 8.95% 51.45B 2025-03-10
208.87 -0.22 -0.10% 5.99% 48.1B 2025-03-10
30.84 0.31 1.02% 2.29% 36.58B 2025-03-10
15.80 -0.12 -0.75% -36.90% 30.89B 2025-03-10
4.12 -0.03 -0.72% 8.14% 30.25B 2025-03-10
68.93 -0.84 -1.20% 50.16% 27.66B 2025-03-10
117.88 2.68 2.33% 1.98% 26.98B 2025-03-10
22.90 0.41 1.82% -22.21% 26.94B 2025-03-10
12.94 -0.01 -0.08% -3.79% 25.26B 2025-03-10
28.65 -0.02 -0.05% -12.53% 22.09B 2025-03-10
21.06 0.28 1.35% 23.30% 19.62B 2025-03-10
20.91 0.19 0.92% 36.76% 18.08B 2025-03-10
18.92 0.10 0.50% 12.93% 15.91B 2025-03-10
19.26 0.53 2.80% 24.07% 15.01B 2025-03-10
40.35 0.51 1.28% 58.61% 14.72B 2025-03-10
16.24 0.31 1.91% 14.82% 14.52B 2025-03-10
50.90 0.15 0.30% -17.86% 13.95B 2025-03-10
6.07 0.05 0.83% -15.10% 12.33B 2025-03-10
7.78 0.12 1.50% 25.40% 11.61B 2025-03-10
10.09 -0.12 -1.13% 13.95% 11.08B 2025-03-10
268.00 2.29 0.86% -20.15% 10.97B 2025-03-10
3.35 0.01 0.30% 2.76% 10.95B 2025-03-10
9.70 -0.22 -2.17% 87.89% 10.78B 2025-03-10
3.61 0.02 0.56% 23.63% 10.22B 2025-03-10
26.93 0.09 0.34% -5.41% 8.12B 2025-03-10
66.08 0.21 0.32% -0.90% 8.06B 2025-03-10
5.01 0.02 0.40% 7.28% 7.5B 2025-03-10
2.15 0.01 0.23% 3.62% 6.15B 2025-03-10
7.40 0.06 0.82% -8.07% 6B 2025-03-10
4.50 0.01 0.11% 1.70% 5.43B 2025-03-10
17.32 0.29 1.70% 2.55% 5.22B 2025-03-10
23.23 -0.03 -0.13% -12.47% 5.22B 2025-03-10
10.20 0.05 0.44% -16.98% 5.2B 2025-03-10
2.09 0.02 0.72% -2.57% 5.15B 2025-03-10
7.48 0.11 1.49% -3.23% 5B 2025-03-10
34.82 0.15 0.43% -36.86% 5B 2025-03-10
9.96 -0.12 -1.14% 15.49% 4.27B 2025-03-10
8.11 0.06 0.75% 36.53% 3.68B 2025-03-10
24.60 0.17 0.70% -34.08% 3.67B 2025-03-10
3.14 0.01 0.16% -19.20% 3.5B 2025-03-10
2.73 0.02 0.55% 1.68% 3.32B 2025-03-10
6.00 0.05 0.84% -6.54% 2.57B 2025-03-10
1.31 0.02 1.56% 20.28% 2.05B 2025-03-10
Harga Hari Tahun Tanggal
ASX200 7936 -12.00 -0.15% 3.01% 2025-03-10
AU50 7790 14.10 0.18% 3.16% 2025-03-10