HNX - Harga Saham

Grafik
Quotes

VHINDEX

134

Perubahan Harian:

0.33 0.25%

Tahunan:

27.74%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
VHINDEX	HNX	134		0.33	0.25%	27.74%	2020-10-29
VNINDEX	VN	919		-1.97	-0.21%	-7.98%	2020-10-29

	Realisasi	Chg	%Chg
EURUSD	1.16752	0.0002	-0.01%
GBPUSD	1.29258	0.0005	-0.03%
AUDUSD	0.70352	0.0002	-0.02%
NZDUSD	0.66252	0.0004	-0.06%
USDJPY	104.49	0.0660	-0.06%
USDCNY	6.70343	0.0018	-0.03%
USDCHF	0.91505	0.0004	-0.04%
USDCAD	1.33164	0.0002	-0.01%
USDMXN	21.3834	0.0236	0.11%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.895	0.0601	-0.06%
BTCUSD	13,622.11	154	1.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,446	213	-0.80%
S&P 500	3,281	29	-0.88%
NASDAQ 100	11,190	161	-1.42%
NIKKEI 225	23,145	187	-0.80%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,943	18	-0.30%
SHANGHAI	3,273	0	0.00%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Realisasi	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.3100	0.14	0.39%
Brent	37.7500	0.10	0.27%
Natural gas	3.3270	0.03	0.79%
Gasoline	1.0486	0.00	-0.28%
Heating oil	1.0877	0.00	-0.06%
Gold	1,867.90	0.77	0.04%
Silver	23.328	0.05	0.23%
Copper	3.0635	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.2500	0.50	-0.05%
Wheat	603.5000	0.25	-0.04%
Cotton	69.81	0.01	-0.01%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.018	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.034	-0.03%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.009	-0.01%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]