HNX

VHINDEX

105

Perubahan Harian:

-0.59 -0.56%

Tahunan Perubahan:

-2.42%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
VNINDEX	VN	989		-0.62	-0.06%	3.22%	2019-10-18
VHINDEX	HNX	105		-0.59	-0.56%	-2.42%	2019-10-18

	Realisasi	Chg	%Chg
EURUSD	1.11667	0.0045	0.40%
GBPUSD	1.29487	0.0061	0.47%
AUDUSD	0.68557	0.0033	0.48%
NZDUSD	0.63870	0.0043	0.68%
USDJPY	108.41	0.2410	-0.22%
USDCNY	7.07203	0.0086	-0.12%
USDCHF	0.98440	0.0035	-0.35%
USDCAD	1.31216	0.0013	-0.10%
USDMXN	19.1104	0.0826	-0.43%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7440	0.3635	-0.57%
DXY	97.241	0.3657	-0.37%
BTCUSD	7,933.88	139	-1.73%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,136	39	-0.55%
DAX	12,655	9	0.07%
CAC 40	5,639	33	-0.58%
FTSE MIB	22,337	39	-0.17%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,377	50	-0.30%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.003	0.00%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Poland	2.02	0.197	0.20%
Russia	6.57	0.090	-0.08%
South Korea	1.59	0.010	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.7706	0.23	-0.43%
Brent	59.1539	0.64	-1.07%
Natural gas	2.3606	0.04	1.68%
Gasoline	1.6227	0.00	-0.18%
Heating oil	1.9420	0.00	-0.25%
Gold	1,492.44	1.69	-0.11%
Silver	17.5492	0.02	0.11%
Copper	2.6251	0.04	1.51%
Soybeans	933.0709	1.57	0.17%
Live Cattle	110.6000	1.80	-1.60%
Wheat	529.8372	4.34	0.83%
Cotton	65.19	0.20	0.31%
Rice	11.9400	0.05	-0.42%
Lean Hogs	67.4545	0.70	-1.02%
[+]