HNX - Harga Saham

Grafik
Quotes

VHINDEX

231

Perubahan Harian:

-8.28 -3.45%

Tahunan:

122.69%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
VHINDEX	HNX	231		-8.28	-3.45%	122.69%	2021-01-25
VNINDEX	VN	1166		-0.73	-0.06%	21.52%	2021-01-25

	Realisasi	Chg	%Chg
EURUSD	1.21548	0.0016	-0.13%
GBPUSD	1.36786	0.0002	-0.02%
AUDUSD	0.77252	0.0013	0.17%
NZDUSD	0.72048	0.0025	0.35%
USDJPY	103.79	0.0400	0.04%
USDCNY	6.49182	0.0051	-0.08%
USDCHF	0.88677	0.0018	0.20%
USDCAD	1.27104	0.0022	-0.17%
USDMXN	19.9477	0.0221	-0.11%
USDINR	72.9103	0.0697	-0.10%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2665	0.0156	-0.02%
DXY	90.270	0.0318	0.04%
BTCUSD	33,228.13	1,111	3.46%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,997	224	-0.72%
S&P 500	3,853.42	12	0.31%
NASDAQ 100	13,495	129	0.96%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,690	5	-0.07%
DAX	13,866	8	-0.06%
CAC 40	5,545	14	-0.26%
FTSE MIB	22,199	116	0.52%
IBEX 35	7,988	48	-0.60%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,559	320	-0.65%
MOEX	3,408	25	0.73%
TSX	17,846	70	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.6600	0.39	0.75%
Brent	55.7800	0.37	0.67%
Natural gas	2.5220	0.08	3.11%
Gasoline	1.5612	0.01	0.81%
Heating oil	1.5798	0.00	0.24%
Gold	1,853.31	0.76	0.04%
Silver	25.544	0.14	0.57%
Copper	3.6300	0.00	0.03%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,318.5000	6.00	-0.45%
Wheat	638.0000	3.50	0.55%
Cotton	82.25	0.69	0.85%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.019	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.00%
South Korea	1.78	0.021	0.02%
Russia	6.25	0.020	-0.02%
Norway	1.04	0.009	-0.01%
[+]