HEX OMX Helsinki | Harga Saham

Name: HEX OMX Helsinki | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,HEX,OMX,Helsinki,Harga,Saham,2/28/2020.

HEX

9733

Perubahan Harian:

-278.16 -2.78%

Tahunan:

1.30%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
HEX	OMX Helsinki	9733		-278.16	-2.78%	1.30%	2020-02-27
HEX25	OMX Helsinki 25	4154		-121.70	-2.85%	1.90%	2020-02-27

	Realisasi	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,979	138	-4.42%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,078	863	-3.93%
FTSE 100	6,796	246	-3.49%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,799	623	-2.66%
IBEX 35	9,003	301	-3.23%
ASX 200	6,467	4	-0.06%
SHANGHAI	2,898	93	-3.12%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09900	0.0010	-0.09%
GBPUSD	1.28760	0.0013	-0.10%
AUDUSD	0.65357	0.0042	-0.64%
NZDUSD	0.62530	0.0061	-0.97%
USDJPY	109.01	0.6050	-0.55%
USDCNY	7.01691	0.0084	0.12%
USDCHF	0.96814	0.0003	-0.03%
USDCAD	1.34440	0.0063	0.47%
USDMXN	19.5013	0.0267	0.14%
USDINR	71.8200	0.1700	0.24%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.4525	0.4048	0.61%
DXY	98.465	0.0435	-0.04%
BTCUSD	8,860.42	44	0.50%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.8201	1.22	-2.59%
Brent	50.5389	1.74	-3.33%
Natural gas	1.8508	0.01	-0.44%
Gasoline	1.3718	0.02	-1.18%
Heating oil	1.4589	0.02	-1.20%
Gold	1,645.97	1.10	0.07%
Silver	17.5917	0.28	-1.55%
Copper	2.5286	0.04	-1.44%
Lithium	49,000.00	0.00	0.00%
Soybeans	880.1240	4.50	-0.51%
Wheat	528.7945	3.05	-0.58%
Cotton	62.03	0.57	-0.91%
Rice	13.4000	0.02	-0.11%
Lean Hogs	78.4419	2.14	-2.65%
[+]

10Y	Realisasi	Chg	%Chg
US	1.29	0.050	-0.03%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.000	0.02%
France	-0.24	0.038	-0.04%
Netherlands	-0.39	0.000	0.02%
Sweden	-0.16	0.009	0.01%
Switzerland	-0.78	0.006	-0.01%
Belgium	-0.16	0.011	0.01%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
Poland	1.83	0.000	-0.05%
Russia	6.15	0.050	0.17%
Italy	1.08	0.059	0.02%
[+]