HEX OMX Helsinki | Harga Saham

Name: HEX OMX Helsinki | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,HEX,OMX,Helsinki,Harga,Saham,8/12/2020.

Grafik
Quotes

HEX

9868

Perubahan Harian:

26.00 0.26%

Tahunan:

8.05%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
HEX	OMX Helsinki	9868		26.00	0.26%	8.05%	2020-08-12
HEX25	OMX Helsinki 25	4230		13.45	0.32%	9.37%	2020-08-12

	Realisasi	Chg	%Chg
EURUSD	1.17689	0.0030	0.26%
GBPUSD	1.30440	0.0011	-0.09%
AUDUSD	0.71396	0.0009	-0.12%
NZDUSD	0.65556	0.0015	-0.23%
USDJPY	106.85	0.3510	0.33%
USDCNY	6.94495	0.0016	0.02%
USDCHF	0.91393	0.0032	-0.35%
USDCAD	1.32850	0.0019	-0.14%
USDMXN	22.2974	0.1174	-0.52%
USDINR	74.8050	0.1950	0.26%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.0620	0.0589	-0.08%
DXY	93.534	0.0937	-0.10%
BTCUSD	11,517.36	125	1.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,972	285	1.03%
S&P 500	3,367	33	1.00%
NASDAQ 100	10,995	119	1.09%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,219	65	1.05%
DAX	12,938	9	-0.07%
CAC 40	5,050	22	0.44%
FTSE MIB	20,381	172	0.85%
IBEX 35	7,287	31	0.42%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,014	8	0.28%
TSX	16,493	4	-0.02%
[+]

	Realisasi	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.3300	0.73	1.75%
Brent	45.2000	0.70	1.57%
Natural gas	2.1370	0.00	-0.14%
Gasoline	1.2287	0.02	1.69%
Heating oil	1.2555	0.01	1.18%
Gold	1,932.30	15.58	0.81%
Silver	25.749	0.50	2.00%
Copper	2.8605	0.02	0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.7500	0.25	0.03%
Wheat	491.5000	3.00	-0.61%
Cotton	62.82	0.21	-0.33%
Coffee	111.70	0.35	0.31%
Rice	11.6600	0.02	-0.17%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.017	0.01%
UK	0.24	0.036	0.02%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.040	0.04%
Belgium	-0.18	0.039	0.04%
Brazil	6.63	0.045	0.04%
Mexico	5.80	0.015	0.02%
Netherlands	-0.32	0.040	0.08%
France	-0.16	0.040	0.02%
Canada	0.62	0.039	0.04%
Sweden	-0.02	0.038	0.03%
Switzerland	-0.47	0.020	0.02%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]