Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Helsinki - Harga Saham
Grafik
Quotes
Financials
Realisasi
10188
Perubahan Harian
68.31
0.68%
Tahunan
-19.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
NESTE
Neste
43.17
-0.23
-0.53%
-16.43%
2022-07-06
NOKIASEK
Nokia
4.43
0.07
1.66%
-3.89%
2022-07-06
NOKIA
Nokia
4.43
0.07
1.66%
-3.89%
2022-07-06
KNEBV
KONE
45.65
0.24
0.53%
-34.84%
2022-07-06
SAMAS
Sampo
40.91
0.02
0.05%
2.15%
2022-07-06
UPM1V
UPM
29.21
0.11
0.38%
-11.05%
2022-07-06
STEAV
Stora Enso
15.25
0.25
1.67%
-10.03%
2022-07-06
STERV
Stora Enso
15.20
0.55
3.75%
-3.12%
2022-07-06
ORNAV
Orion
43.10
-0.40
-0.92%
16.02%
2022-07-06
ORNBV
Orion
42.89
-0.83
-1.90%
15.58%
2022-07-06
WRT1V
Wärtsilä
7.42
0.06
0.87%
-42.40%
2022-07-06
VALMT
Valmet
23.63
0.10
0.43%
-34.40%
2022-07-06
HUH1V
Huhtamäki
37.05
-0.05
-0.13%
-9.59%
2022-07-06
METSB
Metsa Board Oyj
7.83
0.09
1.10%
-14.05%
2022-07-06
TIE1V
Tieto
23.94
0.40
1.70%
-9.86%
2022-07-06
KCR1V
Konecranes
22.11
0.46
2.12%
-40.11%
2022-07-06
OUT1V
Outokumpu
3.66
-0.04
-1.05%
-32.22%
2022-07-06
SAA1V
Sanoma- Oyj
13.60
-0.08
-0.58%
-6.85%
2022-07-06
CGCBV
Cargotec
25.50
0.50
2.00%
-44.57%
2022-07-06
KRA1V
Kemira
11.57
0.07
0.61%
-14.74%
2022-07-06
UNR1V
Uponor Oyj
13.20
0.03
0.23%
-49.07%
2022-07-06
CTY1S
Citycon Oyj
6.57
0.11
1.62%
-12.05%
2022-07-06
PON1V
Ponsse Oyj
24.10
-0.05
-0.21%
-41.36%
2022-07-06
CAV1V
Caverion Oyj
4.34
-0.01
-0.23%
-39.60%
2022-07-06
AKTAV
Aktia Bank
8.87
-0.04
-0.45%
-19.36%
2022-07-06
YTY1V
YIT
3.17
0.03
0.83%
-39.52%
2022-07-06
FIA1S
Finnair Oyj
0.41
-0.001
-0.34%
-39.35%
2022-07-06
OLVAS
Olvi Oyj
34.15
1.10
3.33%
-34.33%
2022-07-06
LAT1V
Lassila & Tikanoja
11.10
0.20
1.83%
-24.80%
2022-07-06
RAIVV
Raisio Oyj
1.98
0.05
2.38%
-48.17%
2022-07-06
OKDBV
Oriola-kd
1.99
0.05
2.58%
4.08%
2022-07-06
BAS1V
Basware Oyj
39.55
0
0%
1.41%
2022-07-06
BITTI
Bittium Oyj
5.22
0.08
1.56%
-20.18%
2022-07-06
Harga
Hari
Tahun
Tanggal
HEX
Helsinki
10188
68.31
0.68%
-19.49%
2022-07-06
HEX25
Helsinki 25
4485
29.18
0.65%
-17.62%
2022-07-06