PSI Geral - Harga Saham

BVLX

3853

Perubahan Harian:

1.80%

Tahunan:

28.29%

Harga Hari Tahun
3.37 0.04 1.19% 84.87%
10.16 -0.22 -2.12% -2.68%
4.64 0.09 2.04% 13.96%
15.91 -0.02 -0.13% 9.88%
18.88 0.68 3.74% 68.27%
0.17 0.01 3.75% 81.24%
3.22 0.002 0.06% 44.10%
3.17 -0.02 -0.69% -2.94%
0.80 0 0% 18.97%
6.45 -0.22 -3.30% 43.72%
2.38 0 0% -7.57%
10.10 0.04 0.40% 10.75%
11.92 -0.08 -0.67% 42.75%
1.44 0.05 3.30% 23.67%
4.00 0.06 1.40% 97.77%
5.92 -0.08 -1.33% 39.29%
0.79 0.03 3.95% -16.84%
6.92 -0.50 -6.74% 89.07%
0.11 0.001 1.35% 57.96%
3.04 0.08 2.70% 6.29%
1.14 0 0% 93.22%
0.09 -0.0002 -0.22% -14.86%
4.01 0.04 1.01% 38.28%
0.22 0.004 1.82% -14.50%
2.75 0.01 0.37% 4.96%
0.04 0.001 1.33% 12.43%
0.42 -0.001 -0.24% 15.34%
0.21 0.01 4.93% 70.40%
1.02 -0.03 -2.86% 42.66%
0.21 0.004 1.94% 56.72%
0.71 -0.04 -5.33% 1.43%
0.03 0.004 13.21% -47.83%
1.73 0.05 2.68% 1.47%
0.01 0.001 6.67% -11.11%
Harga Hari Tahun
PSI Geral 3853 68.31 1.80% 28.29%
PSI 20 5278 36.89 0.70% 26.24%