PSI Geral - Harga Saham

Harga Hari Tahun MCap Tanggal
SAN 4.75 -0.03 -0.66% 44.14% 81.44B 2024-04-25
GALP 20.60 0.35 1.73% 91.63% 16.36B 2024-04-26
EDP 3.55 0.05 1.46% -31.70% 15.72B 2024-04-26
EDPR 12.99 0.37 2.93% -35.79% 13.8B 2024-04-26
JMT 20.06 1.43 7.68% -11.24% 12.51B 2024-04-26
BCP 0.32 0.01 1.63% 35.96% 5.12B 2024-04-26
PTI 4.19 0.02 0.43% 26.14% 3.21B 2024-04-26
SON 0.95 0.01 0.85% -7.80% 1.92B 2024-04-26
NOS 3.28 0.03 0.92% -18.33% 1.79B 2024-04-26
RENE 2.23 0.01 0.22% -18.46% 1.58B 2024-04-26
COR 9.69 -0.03 -0.31% -5.00% 1.38B 2024-04-26
SEM 15.80 0.20 1.28% 15.16% 1.35B 2024-04-26
EGL 4.17 0.11 2.66% 115.27% 1.34B 2024-04-26
ALTR 5.20 0.01 0.19% 11.06% 1.15B 2024-04-26
SNC 2.50 0 0% -1.96% 818.84M 2024-04-25
CTT 4.46 0.01 0.22% 20.73% 666.51M 2024-04-26
IBS 7.12 -0.04 -0.56% 6.27% 331.16M 2024-04-26
RAM 7.10 0.04 0.57% -4.05% 195.01M 2024-04-25
SCT 5.00 0 0% 23.15% 187.46M 2024-04-25
NBA 6.55 0 0% 38.48% 180.86M 2024-04-24
VAF 1.00 0 0% 23.46% 179.58M 2024-04-25
SCP 1.00 0.05 4.71% 27.39% 161.29M 2024-04-25
MAR 1.51 -0.04 -2.27% 26.36% 159.21M 2024-04-25
SLBEN 2.94 0.12 4.26% -20.11% 72.43M 2024-04-25
TDSA 0.11 0.001 0.94% 28.92% 45.89M 2024-04-26
CFN 0.41 -0.01 -1.69% 36.00% 45.05M 2024-04-25
PHR 0.05 -0.0002 -0.41% -5.45% 43.14M 2024-04-26
GLINT 0.40 0.02 5.32% 63.64% 35.03M 2024-04-25
FCP 1.30 0.01 0.78% 26.21% 31.33M 2024-04-24
IPR 0.15 -0.001 -0.34% -15.90% 25.73M 2024-04-25
INA 0.03 -0.001 -2.94% -32.93% 19.17M 2024-04-25
RED 0.07 0 0% 103.13% 1M 2024-04-25
LIG 0.01 0 0% -9.09% 992.79K 2024-04-25
Harga Hari Tahun Tanggal
BVLX PSI Geral 4366 3.92 0.09% -5.33% 2024-04-25
PSI20 PSI 20 6677 134.59 2.06% 7.82% 2024-04-26