HNLCHF - Harga Saham

Grafik
Quotes

Kurs

0.0377

Perubahan Harian:

-0.000005 -0.01%

Tahunan:

-5.93%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9360		0.0004	0.05%	3.00%	2020-10-30
CHFUSD	1.0929		0.0005	0.05%	7.79%	2020-10-30
CHFAUD	1.5530		0.0006	0.04%	5.59%	2020-10-30
CHFCAD	1.4548		-0.0001	-0.01%	8.98%	2020-10-30
CHFGBP	0.8453		0.0004	0.05%	7.88%	2020-10-30
CHFJPY	114.1950		-0.0220	-0.02%	4.31%	2020-10-30
CHFNZD	1.6490		0.0011	0.07%	4.27%	2020-10-30
CHFBRL	6.3133		0.0003	0.01%	55.00%	2020-10-30
CHFCNY	7.3243		-0.0002	0%	2.53%	2020-10-30
CHFINR	81.2414		-0.2232	-0.27%	12.89%	2020-10-29
HNLEUR	0.0353		0.00001	0.02%	-3.19%	2020-10-30
HNLUSD	0.0412		0	0%	1.37%	2020-10-30
HNLAUD	0.0586		0.00001	0.03%	-0.68%	2020-10-30
HNLCAD	0.0549		-0.00001	-0.02%	2.58%	2020-10-30
HNLCHF	0.0377		-0.000005	-0.01%	-5.93%	2020-10-30
HNLGBP	0.0319		0.00001	0.03%	1.48%	2020-10-30
HNLJPY	4.3070		0.00004	0.001%	-1.88%	2020-10-30
HNLNZD	0.0622		0.00005	0.08%	-1.89%	2020-10-30
HNLBRL	0.2381		0	0%	45.81%	2020-10-30
HNLCNY	0.2761		-0.0001	-0.03%	-3.54%	2020-10-30

	Realisasi	Chg	%Chg
EURUSD	1.16752	0.0002	-0.01%
GBPUSD	1.29260	0.0004	-0.03%
AUDUSD	0.70354	0.0001	-0.02%
NZDUSD	0.66245	0.0005	-0.07%
USDJPY	104.49	0.0640	-0.06%
USDCNY	6.70229	0.0029	-0.04%
USDCHF	0.91502	0.0004	-0.04%
USDCAD	1.33176	0.0001	0.00%
USDMXN	21.3930	0.0332	0.16%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.898	0.0572	-0.06%
BTCUSD	13,623.81	155	1.15%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,426	233	-0.87%
S&P 500	3,279	31	-0.94%
NASDAQ 100	11,187	164	-1.44%
NIKKEI 225	23,140	192	-0.82%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,937	24	-0.40%
SHANGHAI	3,273	0	0.00%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Realisasi	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.2900	0.12	0.33%
Brent	37.7100	0.06	0.16%
Natural gas	3.3270	0.03	0.79%
Gasoline	1.0479	0.00	-0.34%
Heating oil	1.0869	0.00	-0.14%
Gold	1,868.15	1.02	0.05%
Silver	23.350	0.08	0.32%
Copper	3.0630	0.01	0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.5000	1.25	-0.12%
Wheat	603.5000	0.25	-0.04%
Cotton	69.85	0.03	0.04%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.018	-0.02%
UK	0.22	0.004	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.034	-0.03%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.009	-0.01%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]