ERNCHF - Harga Saham

Grafik
Quotes

Kurs

0.0606

Perubahan Harian:

-0.0001 -0.18%

Tahunan:

-7.79%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9333		0.0001	0.01%	2.60%	2020-10-20
CHFUSD	1.1004		0.0021	0.19%	8.46%	2020-10-20
CHFAUD	1.5630		0.0054	0.34%	5.83%	2020-10-20
CHFCAD	1.4505		0.0017	0.12%	9.28%	2020-10-20
CHFGBP	0.8480		-0.0002	-0.02%	8.32%	2020-10-20
CHFJPY	116.1090		0.2930	0.25%	5.42%	2020-10-20
CHFNZD	1.6751		0.0095	0.57%	5.77%	2020-10-20
CHFBRL	6.1664		0.0083	0.14%	47.23%	2020-10-20
CHFCNY	7.3396		0.0049	0.07%	2.36%	2020-10-20
CHFINR	80.8010		0.2408	0.30%	12.30%	2020-10-20
ERNEUR	0.0565		-0.0001	-0.16%	-5.44%	2020-10-20
ERNUSD	0.0667		0	0%	0%	2020-10-20
ERNAUD	0.0947		0.0001	0.14%	-2.49%	2020-10-20
ERNCAD	0.0879		-0.00005	-0.05%	0.76%	2020-10-20
ERNCHF	0.0606		-0.0001	-0.18%	-7.79%	2020-10-20
ERNGBP	0.0514		-0.0001	-0.20%	-0.12%	2020-10-20
ERNJPY	7.0353		0.0047	0.07%	-2.82%	2020-10-20
ERNNZD	0.1015		0.0004	0.39%	-2.47%	2020-10-20
ERNBRL	0.3738		-0.00003	-0.01%	35.80%	2020-10-20
ERNCNY	0.4446		-0.0006	-0.14%	-5.65%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.17883	0.0019	0.16%
GBPUSD	1.29697	0.0021	0.16%
AUDUSD	0.70416	0.0037	-0.52%
NZDUSD	0.65698	0.0035	-0.53%
USDJPY	105.53	0.1240	0.12%
USDCNY	6.66968	0.0256	-0.38%
USDCHF	0.90878	0.0017	-0.19%
USDCAD	1.31828	0.0004	-0.03%
USDMXN	21.1870	0.0371	0.18%
USDINR	73.4610	0.1110	0.15%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8367	0.0375	-0.05%
DXY	93.309	0.1181	-0.13%
BTCUSD	11,736.06	28	-0.24%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,365	170	0.60%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,749	115	0.99%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,901	17	0.28%
DAX	12,845	9	-0.07%
CAC 40	4,965	35	0.72%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,928	79	1.15%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,599	167	0.41%
MOEX	2,799	5	0.16%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6600	0.17	-0.42%
Brent	42.3900	0.23	-0.54%
Natural gas	2.8430	0.05	1.72%
Gasoline	1.1598	0.00	0.11%
Heating oil	1.1497	0.03	-2.21%
Gold	1,903.35	0.92	-0.05%
Silver	24.480	0.02	-0.08%
Copper	3.0985	0.04	1.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.2500	11.50	1.09%
Wheat	632.0000	5.50	0.88%
Cotton	71.41	0.25	0.35%
Coffee	106.35	0.30	0.28%
Rice	12.4250	0.03	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.015	0.02%
UK	0.18	0.011	0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]