QARCHF - Harga Saham

Grafik
Quotes

Kurs

0.2489

Perubahan Harian:

-0.0006 -0.24%

Tahunan:

-8.68%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9267		-0.0024	-0.25%	1.63%	2020-09-18
CHFUSD	1.0990		-0.0019	-0.18%	9.10%	2020-09-18
CHFAUD	1.5056		0.0007	0.04%	1.55%	2020-09-18
CHFCAD	1.4510		0.0031	0.21%	8.68%	2020-09-18
CHFGBP	0.8496		0.0012	0.14%	5.63%	2020-09-18
CHFJPY	114.8060		-0.5090	-0.44%	5.52%	2020-09-18
CHFNZD	1.6246		-0.0031	-0.19%	1.62%	2020-09-18
CHFBRL	5.8921		0.1237	2.14%	40.36%	2020-09-18
CHFCNY	7.4477		0.0142	0.19%	4.16%	2020-09-18
CHFINR	80.7377		-0.2928	-0.36%	12.30%	2020-09-18
QAREUR	0.2310		-0.0008	-0.34%	-7.13%	2020-09-18
QARUSD	0.2736		-0.0011	-0.42%	-0.37%	2020-09-18
QARAUD	0.3750		-0.0005	-0.13%	-7.29%	2020-09-18
QARCAD	0.3604		-0.0008	-0.23%	-1.02%	2020-09-18
QARCHF	0.2489		-0.0006	-0.24%	-8.68%	2020-09-18
QARGBP	0.2109		-0.0008	-0.38%	-3.82%	2020-09-18
QARJPY	28.5536		-0.2184	-0.76%	-3.72%	2020-09-18
QARNZD	0.4041		-0.0021	-0.51%	-7.28%	2020-09-18
QARBRL	1.4329		-0.0065	-0.45%	25.22%	2020-09-18
QARCNY	1.8527		-0.0021	-0.11%	-4.99%	2020-09-18

	Realisasi	Chg	%Chg
EURUSD	1.18571	0.0006	0.05%
GBPUSD	1.29344	0.0042	-0.32%
AUDUSD	0.73003	0.0016	-0.22%
NZDUSD	0.67667	0.0003	0.04%
USDJPY	104.48	0.2470	-0.24%
USDCNY	6.77469	0.0231	0.34%
USDCHF	0.90985	0.0016	0.17%
USDCAD	1.31995	0.0050	0.38%
USDMXN	21.1038	0.2210	1.06%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3555	0.1161	2.22%
USDRUB	75.5465	0.3570	0.47%
DXY	92.897	0.0727	-0.08%
BTCUSD	10,830.00	110	-1.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,579	323	-1.16%
S&P 500	3,311	46	-1.37%
NASDAQ 100	10,863	217	-1.96%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,993	56	-0.93%
DAX	13,102	107	-0.81%
CAC 40	4,967	72	-1.43%
FTSE MIB	19,400	340	-1.72%
IBEX 35	6,908	178	-2.52%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,192	54	-0.33%
[+]

	Realisasi	Chg	%Chg
Apple	107.28	3.06	-2.77%
Tesla	435.87	12.44	2.94%
Microsoft	198.46	4.45	-2.19%
Amazon	2,934.66	74.07	-2.46%
Alphabet	1,441.40	43.40	-2.92%
Facebook	252.44	2.38	-0.93%
Alibaba	272.57	3.06	-1.11%
Visa	202.51	2.73	-1.33%
JPMorgan Chase	98.20	0.36	-0.37%
Intel	49.39	0.93	-1.85%
Johnson & Johnson	148.25	1.08	0.73%
Procter & Gamble	136.48	1.04	-0.76%
Exxon Mobil	36.79	0.83	-2.21%
3M	170.11	2.27	-1.32%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7900	0.18	-0.44%
Brent	42.8600	0.43	-0.99%
Natural gas	2.0350	0.06	3.25%
Gasoline	1.2234	0.00	0.17%
Heating oil	1.1550	0.00	-0.25%
Gold	1,954.15	11.55	0.59%
Silver	26.917	0.18	-0.68%
Copper	3.1005	0.02	0.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,045.2500	18.00	1.75%
Wheat	574.2500	18.00	3.24%
Orange Juice	118.50	1.35	1.15%
Cotton	64.00	0.30	-0.47%
Lumber	578.60	19.00	-3.18%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]