GMDCHF GMDCHF | Harga Saham

Name: GMDCHF GMDCHF | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GMDCHF,GMDCHF,Harga,Saham,7/2/2020.

Grafik
Quotes

Kurs

0.0182

Perubahan Harian:

-0.00005 -0.25%

Tahunan:

-7.79%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9411	0.0015	0.16%	4.71%	2020-07-02
CHFUSD	1.0579	0.0005	0.05%	4.36%	2020-07-02
CHFAUD	1.5295	0.0009	0.06%	6.03%	2020-07-02
CHFCAD	1.4386	0.0019	0.13%	8.60%	2020-07-02
CHFGBP	0.8480	0.0001	0.02%	5.16%	2020-07-02
CHFJPY	113.7670	0.1910	0.17%	4.08%	2020-07-02
CHFNZD	1.6242	-0.0067	-0.41%	7.42%	2020-07-02
CHFBRL	5.6308	0.0085	0.15%	45.19%	2020-07-02
CHFCNY	7.4777	0.0064	0.09%	7.08%	2020-07-02
CHFINR	79.0714	-0.7366	-0.92%	13.39%	2020-07-02
GMDEUR	0.0171	-0.00005	-0.29%	-3.64%	2020-07-02
GMDUSD	0.0193	0	0%	-3.57%	2020-07-02
GMDAUD	0.0279	-0.0001	-0.18%	-2.21%	2020-07-02
GMDCAD	0.0262	0.00001	0.05%	0.43%	2020-07-02
GMDCHF	0.0182	-0.00005	-0.25%	-7.79%	2020-07-02
GMDGBP	0.0154	-0.0001	-0.37%	-3.16%	2020-07-02
GMDJPY	2.0741	0.0003	0.02%	-3.91%	2020-07-02
GMDNZD	0.0296	-0.0002	-0.70%	-0.99%	2020-07-02
GMDBRL	0.1026	-0.000004	-0.004%	34.02%	2020-07-02
GMDCNY	0.1365	0.0001	0.07%	-0.93%	2020-07-02

	Realisasi	Chg	%Chg
EURUSD	1.12407	0.0012	-0.11%
GBPUSD	1.24772	0.0006	0.05%
AUDUSD	0.69188	0.0002	0.02%
NZDUSD	0.65135	0.0030	0.47%
USDJPY	107.55	0.1240	0.12%
USDCNY	7.06857	0.0025	0.04%
USDCHF	0.94527	0.0005	-0.05%
USDCAD	1.35990	0.0012	0.09%
USDMXN	22.5268	0.1576	-0.69%
USDINR	74.7690	0.7110	-0.94%
USDBRL	5.3228	0.0054	0.10%
USDRUB	70.4482	0.2557	-0.36%
DXY	97.228	0.0323	0.03%
BTCUSD	9,078.91	154	-1.67%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,960	225	0.87%
S&P 500	3,147	31	1.00%
NASDAQ 100	10,401	122	1.18%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,240	82	1.34%
DAX	12,619	359	2.92%
CAC 40	5,051	124	2.52%
FTSE MIB	19,918	587	3.04%
IBEX 35	7,491	277	3.84%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,779	36	1.31%
TSX	15,692	177	1.14%
[+]

	Realisasi	Chg	%Chg
Apple	366.52	2.41	0.66%
Tesla	1,192.38	72.75	6.50%
Microsoft	206.66	1.96	0.96%
Amazon	2,876.40	2.30	-0.08%
Alphabet	1,461.23	35.40	2.48%
Facebook	234.01	3.51	-1.48%
Alibaba	220.86	0.57	0.26%
Visa	196.10	2.32	1.20%
JPMorgan Chase	92.65	0.59	-0.63%
Intel	59.35	0.54	0.92%
Johnson & Johnson	140.96	0.58	0.41%
Procter & Gamble	121.65	1.69	1.41%
Exxon Mobil	44.42	0.71	1.62%
3M	157.23	1.86	1.20%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.1800	0.36	0.90%
Brent	42.6200	0.59	1.40%
Natural gas	1.7170	0.03	1.60%
Gasoline	1.2386	0.02	2.00%
Heating oil	1.2249	0.03	2.26%
Gold	1,778.20	8.90	0.50%
Silver	18.0520	0.03	0.19%
Copper	2.7215	0.02	-0.64%
Lithium	40,500.00	0.00	0.00%
Soybeans	892.0000	1.25	-0.14%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.009	0.01%
UK	0.19	0.022	-0.01%
Japan	0.04	0.010	-0.01%
Germany	-0.43	0.005	0.01%
Belgium	-0.13	0.057	-0.06%
Netherlands	-0.29	0.016	0.02%
France	-0.11	0.053	-0.05%
Sweden	-0.06	0.038	-0.04%
Switzerland	-0.40	0.005	0.00%
Brazil	6.61	0.000	0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]