SVCCHF - Harga Saham

Grafik
Quotes

Kurs

0.1045

Perubahan Harian:

0.0006 0.58%

Tahunan:

-7.98%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9358		0.0020	0.21%	3.39%	2020-10-28
CHFUSD	1.0985		-0.0014	-0.13%	9.16%	2020-10-28
CHFAUD	1.5569		0.0117	0.76%	6.18%	2020-10-28
CHFCAD	1.4622		0.0113	0.78%	11.04%	2020-10-28
CHFGBP	0.8450		0.0008	0.09%	8.03%	2020-10-28
CHFJPY	114.5050		-0.4670	-0.41%	4.57%	2020-10-28
CHFNZD	1.6527		0.0105	0.64%	4.35%	2020-10-28
CHFBRL	6.2679		-0.0079	-0.13%	55.79%	2020-10-28
CHFCNY	7.3965		0.0071	0.10%	4.07%	2020-10-28
CHFINR	81.4146		0.4330	0.53%	14.14%	2020-10-28
SVCEUR	0.0977		0.0007	0.73%	-5.00%	2020-10-28
SVCUSD	0.1145		0.0002	0.20%	0.20%	2020-10-28
SVCAUD	0.1624		0.0018	1.13%	-2.49%	2020-10-28
SVCCAD	0.1522		0.0015	0.99%	1.80%	2020-10-28
SVCCHF	0.1045		0.0006	0.58%	-7.98%	2020-10-28
SVCGBP	0.0886		0.0009	1.01%	-0.26%	2020-10-28
SVCJPY	11.9615		0.0150	0.13%	-3.87%	2020-10-28
SVCNZD	0.1725		0.0019	1.11%	-4.09%	2020-10-28
SVCBRL	0.6603		0.0082	1.25%	44.49%	2020-10-28
SVCCNY	0.7716		0.0038	0.49%	-4.43%	2020-10-28

	Realisasi	Chg	%Chg
EURUSD	1.17365	0.0043	-0.37%
GBPUSD	1.29940	0.0035	-0.27%
AUDUSD	0.70561	0.0063	-0.88%
NZDUSD	0.66450	0.0053	-0.79%
USDJPY	104.24	0.2950	-0.28%
USDCNY	6.73369	0.0158	0.23%
USDCHF	0.91034	0.0012	0.13%
USDCAD	1.33112	0.0121	0.92%
USDMXN	21.1450	0.0933	0.44%
USDINR	74.1263	0.5043	0.69%
USDBRL	5.7242	0.0187	0.33%
USDRUB	78.6304	1.3372	1.73%
DXY	93.464	0.5242	0.56%
BTCUSD	13,180.82	467	-3.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,604	859	-3.13%
S&P 500	3,292	99	-2.91%
NASDAQ 100	11,234	365	-3.15%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,532	197	-3.44%
DAX	11,480	584	-4.84%
CAC 40	4,529	202	-4.27%
FTSE MIB	17,829	821	-4.40%
IBEX 35	6,435	217	-3.26%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,691	72	-2.60%
TSX	15,672	349	-2.18%
[+]

	Realisasi	Chg	%Chg
Apple	112.22	4.36	-3.74%
Tesla	412.84	11.84	-2.79%
Microsoft	205.02	8.23	-3.86%
Amazon	3,192.76	93.57	-2.85%
Alphabet	1,522.63	74.14	-4.64%
Facebook	271.46	11.83	-4.18%
Alibaba	307.12	11.20	-3.52%
Visa	180.53	9.47	-4.98%
JPMorgan Chase	96.76	2.57	-2.59%
Intel	44.40	1.24	-2.72%
Johnson & Johnson	138.63	4.52	-3.16%
Procter & Gamble	138.55	3.81	-2.68%
Exxon Mobil	31.81	1.00	-3.05%
3M	158.62	2.33	-1.45%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.3100	2.26	-5.71%
Brent	38.8700	2.33	-5.66%
Natural gas	3.0200	0.00	0.03%
Gasoline	1.0696	0.07	-6.45%
Heating oil	1.1020	0.06	-4.81%
Gold	1,876.65	30.18	-1.58%
Silver	23.211	1.34	-5.46%
Copper	3.0475	0.03	-1.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.0000	16.75	-1.55%
Wheat	609.0000	6.75	-1.10%
Lumber	503.30	1.90	-0.38%
Coffee	106.10	0.85	-0.79%
Cotton	70.77	1.26	-1.75%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.22	0.011	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.011	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
Mexico	5.90	0.020	0.02%
France	-0.32	0.013	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.025	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
[+]