ISKCHF - Harga Saham

Grafik
Quotes

Kurs

0.00651

Perubahan Harian:

-0.00001 -0.15%

Tahunan:

-18.56%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9337		0.0010	0.11%	3.08%	2020-10-26
CHFUSD	1.1051		-0.0010	-0.09%	9.89%	2020-10-26
CHFAUD	1.5535		0.0036	0.23%	5.67%	2020-10-26
CHFCAD	1.4539		0.0019	0.13%	10.76%	2020-10-26
CHFGBP	0.8486		0.0004	0.05%	8.54%	2020-10-26
CHFJPY	115.8960		0.1210	0.10%	5.81%	2020-10-26
CHFNZD	1.6541		0.0003	0.02%	4.40%	2020-10-26
CHFBRL	6.2151		0.0548	0.89%	54.89%	2020-10-23
CHFCNY	7.3786		0.0081	0.11%	3.92%	2020-10-26
CHFINR	81.4864		-0.1748	-0.21%	14.55%	2020-10-26
ISKEUR	0.0061		-0.000002	-0.03%	-16.07%	2020-10-26
ISKUSD	0.0072		-0.00002	-0.25%	-10.51%	2020-10-26
ISKAUD	0.0101		0.000004	0.04%	-13.99%	2020-10-26
ISKCAD	0.0095		-0.000001	-0.01%	-9.79%	2020-10-26
ISKCHF	0.0065		-0.00001	-0.15%	-18.56%	2020-10-26
ISKGBP	0.0055		-0.00001	-0.13%	-11.63%	2020-10-26
ISKJPY	0.7542		-0.0006	-0.07%	-13.84%	2020-10-26
ISKNZD	0.0108		-0.00001	-0.13%	-14.97%	2020-10-26
ISKBRL	0.0405		0.0003	0.70%	26.33%	2020-10-23
ISKCNY	0.0480		-0.00004	-0.08%	-15.39%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18346	0.0025	-0.21%
GBPUSD	1.30214	0.0019	-0.14%
AUDUSD	0.71130	0.0022	-0.31%
NZDUSD	0.66816	0.0007	-0.10%
USDJPY	104.88	0.1840	0.18%
USDCNY	6.67721	0.0113	0.17%
USDCHF	0.90493	0.0008	0.09%
USDCAD	1.31563	0.0032	0.25%
USDMXN	20.9497	0.0838	0.40%
USDINR	73.7370	0.0920	-0.12%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.923	0.1551	0.17%
BTCUSD	13,090.92	32	-0.24%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,131	205	-0.72%
S&P 500	3,445	20	-0.59%
NASDAQ 100	11,631	62	-0.53%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,166	1	-0.02%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,571	115	-0.28%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1300	0.72	-1.81%
Brent	41.0400	0.73	-1.75%
Natural gas	2.9600	0.01	-0.37%
Gasoline	1.1256	0.01	-1.17%
Heating oil	1.1348	0.02	-1.43%
Gold	1,897.93	2.86	-0.15%
Silver	24.333	0.25	-1.00%
Copper	3.1185	0.02	-0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	629.7500	2.75	-0.43%
Cotton	71.64	0.35	0.49%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.81	0.027	-0.03%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]