GHSCHF - Harga Saham

Grafik
Quotes

Kurs

0.1570

Perubahan Harian:

-0.00001 -0.01%

Tahunan:

-14.13%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9334		0.0007	0.08%	3.05%	2020-10-26
CHFUSD	1.1053		-0.0007	-0.07%	9.91%	2020-10-26
CHFAUD	1.5523		0.0024	0.16%	5.59%	2020-10-26
CHFCAD	1.4537		0.0016	0.11%	10.74%	2020-10-26
CHFGBP	0.8479		-0.0003	-0.04%	8.44%	2020-10-26
CHFJPY	115.8830		0.1080	0.09%	5.80%	2020-10-26
CHFNZD	1.6543		0.0005	0.03%	4.41%	2020-10-26
CHFBRL	6.2151		0.0548	0.89%	54.89%	2020-10-23
CHFCNY	7.3795		0.0089	0.12%	3.93%	2020-10-26
CHFINR	81.6363		-0.0249	-0.03%	14.76%	2020-10-26
GHSEUR	0.1464		0.00002	0.01%	-11.62%	2020-10-23
GHSUSD	0.1736		0.0006	0.35%	-5.56%	2020-10-23
GHSAUD	0.2433		0.0005	0.22%	-9.49%	2020-10-23
GHSCAD	0.2278		0.0006	0.25%	-5.02%	2020-10-23
GHSCHF	0.1570		-0.00001	-0.01%	-14.13%	2020-10-23
GHSGBP	0.1331		0.0008	0.64%	-6.84%	2020-10-23
GHSJPY	18.1767		0.0255	0.14%	-9.23%	2020-10-23
GHSNZD	0.2596		0.0001	0.06%	-10.37%	2020-10-23
GHSBRL	0.9755		0.0085	0.88%	33.00%	2020-10-23
GHSCNY	1.1573		0.0035	0.30%	-10.85%	2020-10-23

	Realisasi	Chg	%Chg
EURUSD	1.18414	0.0018	-0.15%
GBPUSD	1.30376	0.0002	-0.02%
AUDUSD	0.71220	0.0013	-0.18%
NZDUSD	0.66836	0.0005	-0.07%
USDJPY	104.85	0.1490	0.14%
USDCNY	6.67647	0.0105	0.16%
USDCHF	0.90468	0.0006	0.07%
USDCAD	1.31504	0.0027	0.20%
USDMXN	20.9266	0.0607	0.29%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.862	0.0938	0.10%
BTCUSD	13,073.65	45	-0.34%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,159	177	-0.62%
S&P 500	3,447	18	-0.53%
NASDAQ 100	11,634	59	-0.50%
NIKKEI 225	23,511	6	-0.03%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,172	5	0.09%
SHANGHAI	3,242	36	-1.10%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1900	0.66	-1.66%
Brent	41.1200	0.65	-1.56%
Natural gas	2.9610	0.01	-0.34%
Gasoline	1.1269	0.01	-0.96%
Heating oil	1.1379	0.01	-1.16%
Gold	1,898.25	2.54	-0.13%
Silver	24.358	0.22	-0.90%
Copper	3.1215	0.02	-0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	629.2500	3.25	-0.51%
Cotton	71.68	0.39	0.55%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.008	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.02%
Switzerland	-0.51	0.008	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]