THBCHF - Harga Saham

Grafik
Quotes

Kurs

0.0292

Perubahan Harian:

0.00004 0.14%

Tahunan:

-10.80%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9355		0.0008	0.09%	3.18%	2020-10-29
CHFUSD	1.0976		-0.0006	-0.06%	8.57%	2020-10-29
CHFAUD	1.5569		-0.0011	-0.07%	6.23%	2020-10-29
CHFCAD	1.4611		-0.0008	-0.05%	9.78%	2020-10-29
CHFGBP	0.8451		-0.0006	-0.07%	7.85%	2020-10-29
CHFJPY	114.3840		-0.1480	-0.13%	3.99%	2020-10-29
CHFNZD	1.6517		-0.0006	-0.04%	4.35%	2020-10-29
CHFBRL	6.3119		0.0020	0.03%	56.50%	2020-10-29
CHFCNY	7.3641		-0.0217	-0.29%	3.38%	2020-10-29
CHFINR	81.4468		-0.0178	-0.02%	13.55%	2020-10-29
THBEUR	0.0273		0.0001	0.22%	-7.97%	2020-10-29
THBUSD	0.0320		0.00003	0.10%	-3.14%	2020-10-29
THBAUD	0.0454		0.00004	0.08%	-5.16%	2020-10-29
THBCAD	0.0426		0.00004	0.09%	-1.99%	2020-10-29
THBCHF	0.0292		0.00004	0.14%	-10.80%	2020-10-29
THBGBP	0.0247		0.00002	0.07%	-3.80%	2020-10-29
THBJPY	3.3391		0.0015	0.04%	-7.22%	2020-10-29
THBNZD	0.0482		0.0001	0.11%	-6.91%	2020-10-29
THBBRL	0.1839		0.0001	0.07%	39.42%	2020-10-29
THBCNY	0.2149		-0.0003	-0.14%	-7.72%	2020-10-29

	Realisasi	Chg	%Chg
EURUSD	1.17308	0.0017	-0.15%
GBPUSD	1.29865	0.0001	0.00%
AUDUSD	0.70450	0.0003	-0.05%
NZDUSD	0.66452	0.0001	-0.02%
USDJPY	104.22	0.0800	-0.08%
USDCNY	6.71053	0.0153	-0.23%
USDCHF	0.91113	0.0006	0.06%
USDCAD	1.33118	0.0001	-0.01%
USDMXN	21.3553	0.0909	0.43%
USDINR	74.1796	0.0004	0.00%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.4152	0.2215	0.28%
DXY	93.515	0.1099	0.12%
BTCUSD	13,169.93	105	-0.79%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,665	145	0.55%
S&P 500	3,300	29	0.89%
NASDAQ 100	11,255	112	1.01%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,588	6	0.10%
DAX	11,595	35	0.30%
CAC 40	4,568	3	-0.06%
FTSE MIB	17,893	5	-0.03%
IBEX 35	6,494	19	0.30%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,680	242	-0.61%
MOEX	2,689	5	-0.18%
TSX	15,587	434	-2.71%
[+]

	Realisasi	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.8500	0.54	-1.44%
Brent	38.5600	0.56	-1.43%
Natural gas	3.2510	0.26	8.51%
Gasoline	1.0813	0.00	-0.01%
Heating oil	1.1115	0.00	-0.24%
Gold	1,878.00	0.94	0.05%
Silver	23.116	0.29	-1.26%
Copper	3.0580	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.25	-0.50%
Wheat	600.7500	8.00	-1.31%
Cotton	70.13	0.04	-0.06%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.003	0.00%
UK	0.22	0.010	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.62	0.004	0.00%
Belgium	-0.37	0.002	0.00%
Canada	0.60	0.001	0.00%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.50	0.060	0.06%
France	-0.32	0.006	0.01%
Sweden	-0.06	0.000	-0.02%
Switzerland	-0.54	0.003	0.00%
South Korea	1.53	0.029	0.03%
[+]