DZDCHF DZDCHF | Harga Saham

Name: DZDCHF DZDCHF | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,DZDCHF,DZDCHF,Harga,Saham,7/9/2020.

Grafik
Quotes

Kurs

0.0073

Perubahan Harian:

0.0000002 0.003%

Tahunan:

-12.27%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9403	0.0003	0.03%	4.60%	2020-07-09
CHFUSD	1.0663	0.0006	0.06%	5.50%	2020-07-09
CHFAUD	1.5270	0.0017	0.11%	5.02%	2020-07-09
CHFCAD	1.4399	-0.0007	-0.05%	8.81%	2020-07-09
CHFGBP	0.8430	-0.0018	-0.21%	4.25%	2020-07-09
CHFJPY	114.3480	0.0050	0%	4.30%	2020-07-09
CHFNZD	1.6195	-0.0012	-0.08%	6.47%	2020-07-09
CHFBRL	5.6788	-0.0145	-0.26%	49.66%	2020-07-09
CHFCNY	7.4475	-0.0081	-0.11%	7.11%	2020-07-09
CHFINR	79.9373	0.0720	0.09%	15.63%	2020-07-09
DZDEUR	0.0069	0.000003	0.04%	-8.18%	2020-07-09
DZDUSD	0.0078	0.00002	0.27%	-7.25%	2020-07-09
DZDAUD	0.0111	0.00001	0.12%	-7.79%	2020-07-09
DZDCAD	0.0105	-0.000003	-0.03%	-4.44%	2020-07-09
DZDCHF	0.0073	0.0000002	0.003%	-12.27%	2020-07-09
DZDGBP	0.0062	-0.00001	-0.21%	-8.54%	2020-07-09
DZDJPY	0.8351	0.0006	0.07%	-8.43%	2020-07-09
DZDNZD	0.0118	0.00001	0.11%	-6.42%	2020-07-09
DZDBRL	0.0414	-0.0002	-0.48%	30.99%	2020-07-09
DZDCNY	0.0545	0.0001	0.13%	-5.71%	2020-07-09

	Realisasi	Chg	%Chg
EURUSD	1.13405	0.0003	0.03%
GBPUSD	1.26524	0.0038	0.30%
AUDUSD	0.69878	0.0000	0.00%
NZDUSD	0.65871	0.0012	0.17%
USDJPY	107.24	0.0530	-0.05%
USDCNY	6.98485	0.0112	-0.16%
USDCHF	0.93793	0.0004	-0.04%
USDCAD	1.35004	0.0016	-0.12%
USDMXN	22.6085	0.0715	-0.32%
USDINR	74.9617	0.0217	0.03%
USDBRL	5.3441	0.0019	0.04%
USDRUB	70.5468	0.5619	-0.79%
DXY	96.381	0.0473	-0.05%
BTCUSD	9,407.43	30	-0.32%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,055	11	-0.04%
S&P 500	3,180	11	0.35%
NASDAQ 100	10,767	100	0.94%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,128	28	-0.46%
DAX	12,687	192	1.54%
CAC 40	4,992	11	0.22%
FTSE MIB	19,816	84	-0.42%
IBEX 35	7,318	9	-0.12%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,797	19	-0.67%
TSX	15,629	34	0.22%
[+]

	Realisasi	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8200	0.08	-0.20%
Brent	43.3800	0.09	0.21%
Natural gas	1.8760	0.05	2.57%
Gasoline	1.2872	0.00	-0.01%
Heating oil	1.2371	0.00	0.16%
Gold	1,807.53	1.47	-0.08%
Silver	18.8400	0.14	0.75%
Copper	2.8540	0.04	1.42%
Lithium	40,500.00	0.00	0.00%
Soybeans	904.0000	8.50	0.95%
Wheat	522.0000	6.25	1.21%
Cotton	61.86	2.80	-4.33%
Coffee	98.00	0.95	-0.96%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.029	-0.01%
Belgium	-0.15	0.002	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.056	-0.01%
France	-0.13	0.003	0.00%
Sweden	-0.08	0.016	-0.02%
Switzerland	-0.43	0.030	-0.03%
South Korea	1.39	0.013	0.01%
India	5.77	0.006	-0.01%
China	3.18	0.089	0.07%
[+]