ILSCHF - Harga Saham

Grafik
Quotes

Kurs

0.2683

Perubahan Harian:

-0.0008 -0.30%

Tahunan:

-3.65%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9328		-0.0003	-0.04%	2.56%	2020-10-20
CHFUSD	1.1013		0.0030	0.28%	8.56%	2020-10-20
CHFAUD	1.5640		0.0063	0.41%	5.90%	2020-10-20
CHFCAD	1.4510		0.0021	0.15%	9.32%	2020-10-20
CHFGBP	0.8494		0.0011	0.14%	8.49%	2020-10-20
CHFJPY	116.2430		0.4270	0.37%	5.55%	2020-10-20
CHFNZD	1.6762		0.0106	0.63%	5.84%	2020-10-20
CHFBRL	6.1730		0.0149	0.24%	47.38%	2020-10-20
CHFCNY	7.3488		0.0141	0.19%	2.49%	2020-10-20
CHFINR	80.8417		0.2815	0.35%	12.36%	2020-10-20
ILSEUR	0.2503		-0.0010	-0.38%	-1.08%	2020-10-20
ILSUSD	0.2955		-0.00004	-0.01%	4.61%	2020-10-20
ILSAUD	0.4196		0.0004	0.10%	1.98%	2020-10-20
ILSCAD	0.3893		-0.0005	-0.13%	5.33%	2020-10-20
ILSCHF	0.2683		-0.0008	-0.30%	-3.65%	2020-10-20
ILSGBP	0.2279		-0.0003	-0.15%	4.55%	2020-10-20
ILSJPY	31.1951		0.0265	0.09%	1.70%	2020-10-20
ILSNZD	0.4498		0.0016	0.35%	2.00%	2020-10-20
ILSBRL	1.6568		-0.0003	-0.02%	42.07%	2020-10-20
ILSCNY	1.9715		-0.0024	-0.12%	-1.27%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18052	0.0036	0.30%
GBPUSD	1.29625	0.0014	0.11%
AUDUSD	0.70420	0.0036	-0.51%
NZDUSD	0.65700	0.0035	-0.52%
USDJPY	105.54	0.1330	0.13%
USDCNY	6.67202	0.0233	-0.35%
USDCHF	0.90790	0.0026	-0.29%
USDCAD	1.31727	0.0014	-0.11%
USDMXN	21.1690	0.0191	0.09%
USDINR	73.4159	0.0659	0.09%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.9280	0.0538	0.07%
DXY	93.224	0.2031	-0.22%
BTCUSD	11,786.37	22	0.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,371	176	0.62%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,747	114	0.98%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,895	10	0.17%
DAX	12,813	42	-0.33%
CAC 40	4,951	22	0.45%
FTSE MIB	19,403	29	0.15%
IBEX 35	6,917	68	0.99%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,545	114	0.28%
MOEX	2,805	11	0.40%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7700	0.06	-0.15%
Brent	42.5000	0.12	-0.28%
Natural gas	2.8670	0.07	2.58%
Gasoline	1.1634	0.00	0.42%
Heating oil	1.1512	0.02	-2.08%
Gold	1,906.55	2.28	0.12%
Silver	24.650	0.15	0.61%
Copper	3.1050	0.05	1.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.7500	12.00	1.14%
Wheat	631.7500	5.25	0.84%
Cotton	71.57	0.41	0.58%
Coffee	106.35	0.30	0.28%
Rice	12.4250	0.03	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.015	0.02%
UK	0.18	0.004	0.00%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]