BSDCHF - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFJPY	118.2490		0.3830	0.32%	6.34%	2021-04-16
CHFCNY	7.0947		0.0161	0.23%	-2.97%	2021-04-16
CHFAUD	1.4056		0.0061	0.44%	-18.97%	2021-04-16
CHFBRL	6.0740		-0.0175	-0.29%	18.24%	2021-04-16
CHFCAD	1.3598		-0.0009	-0.06%	-7.78%	2021-04-16
CHFEUR	0.9073		0.0012	0.13%	-4.11%	2021-04-16
CHFGBP	0.7856		-0.0012	-0.15%	-10.55%	2021-04-16
CHFINR	81.3885		0.0794	0.10%	4.73%	2021-04-15
CHFNZD	1.5219		0.0104	0.69%	-14.22%	2021-04-16
CHFUSD	1.0872		0.0026	0.24%	6.77%	2021-04-16

	Realisasi	Chg	%Chg
EURUSD	1.19728	0.0004	0.03%
GBPUSD	1.38281	0.0044	0.32%
AUDUSD	0.77230	0.0027	-0.35%
NZDUSD	0.71430	0.0033	-0.46%
USDJPY	108.77	0.0850	0.08%
USDCNY	6.52481	0.0019	-0.03%
USDCHF	0.91979	0.0022	-0.24%
USDCAD	1.25071	0.0039	-0.31%
USDMXN	19.8927	0.0579	-0.29%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.8025	0.5055	-0.66%
DXY	91.580	0.0241	0.03%
USDKRW	1,112.40	0.2600	-0.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	34,126	90	0.26%
S&P 500	4,176	6	0.13%
NASDAQ 100	14,010	16	-0.11%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,030	46	0.66%
DAX	15,510	254	1.67%
CAC 40	6,316	81	1.31%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.8500	0.28	-0.44%
Brent	66.4500	0.32	-0.48%
Natural gas	2.7030	0.05	1.69%
Gasoline	2.0360	0.02	-0.77%
Heating oil	1.8957	0.00	-0.17%
Gold	1,776.62	13.41	0.76%
Silver	25.957	0.01	-0.04%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.0000	14.75	1.04%
Wheat	653.5000	0.25	-0.04%
Lumber	1,284.00	23.30	1.85%
Cotton	83.71	1.31	-1.54%
Lean Hogs	102.4750	1.10	-1.06%
[+]

	Realisasi	Chg	%Chg
US	1.5904	0.060	0.06%
UK	0.7670	0.028	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2809	0.028	0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
Poland	1.4810	0.027	0.03%
[+]