MOPCHF - Harga Saham

Grafik
Quotes

Kurs

0.1133

Perubahan Harian:

0.0001 0.08%

Tahunan:

-8.02%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9337		0.0010	0.11%	3.08%	2020-10-26
CHFUSD	1.1050		-0.0011	-0.10%	9.88%	2020-10-26
CHFAUD	1.5535		0.0036	0.23%	5.67%	2020-10-26
CHFCAD	1.4539		0.0019	0.13%	10.76%	2020-10-26
CHFGBP	0.8486		0.0004	0.05%	8.54%	2020-10-26
CHFJPY	115.8970		0.1220	0.11%	5.81%	2020-10-26
CHFNZD	1.6541		0.0003	0.02%	4.40%	2020-10-26
CHFBRL	6.2151		0.0548	0.89%	54.89%	2020-10-23
CHFCNY	7.3787		0.0082	0.11%	3.92%	2020-10-26
CHFINR	81.4864		-0.1748	-0.21%	14.55%	2020-10-26
MOPEUR	0.1058		0.0001	0.12%	-5.29%	2020-10-26
MOPUSD	0.1253		0.00002	0.01%	1.10%	2020-10-26
MOPAUD	0.1757		0.0001	0.06%	-3.06%	2020-10-26
MOPCAD	0.1647		0.0003	0.20%	1.87%	2020-10-26
MOPCHF	0.1133		0.0001	0.08%	-8.02%	2020-10-26
MOPGBP	0.0960		-0.0001	-0.06%	-0.35%	2020-10-26
MOPJPY	13.1145		-0.0006	-0.005%	-2.85%	2020-10-26
MOPNZD	0.1873		-0.00001	-0.004%	-4.07%	2020-10-26
MOPBRL	0.7039		0.0037	0.53%	42.35%	2020-10-23
MOPCNY	0.8354		0.0004	0.05%	-4.53%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18353	0.0024	-0.20%
GBPUSD	1.30217	0.0018	-0.14%
AUDUSD	0.71128	0.0022	-0.31%
NZDUSD	0.66824	0.0006	-0.09%
USDJPY	104.88	0.1860	0.18%
USDCNY	6.67753	0.0116	0.17%
USDCHF	0.90495	0.0009	0.10%
USDCAD	1.31557	0.0032	0.24%
USDMXN	20.9485	0.0826	0.40%
USDINR	73.7400	0.0890	-0.12%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.920	0.1516	0.16%
BTCUSD	13,081.00	42	-0.32%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,131	205	-0.72%
S&P 500	3,445	20	-0.59%
NASDAQ 100	11,632	61	-0.52%
NIKKEI 225	23,481	36	-0.15%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,163	4	-0.06%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,644	41	-0.10%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1400	0.71	-1.78%
Brent	41.0500	0.72	-1.72%
Natural gas	2.9600	0.01	-0.30%
Gasoline	1.1257	0.01	-1.16%
Heating oil	1.1350	0.02	-1.42%
Gold	1,898.41	2.38	-0.13%
Silver	24.348	0.23	-0.94%
Copper	3.1195	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	0.50	0.05%
Wheat	629.7500	2.75	-0.43%
Cotton	71.61	0.32	0.45%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.81	0.027	-0.03%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]