BTCCHF BTCCHF | Harga Saham

Name: BTCCHF BTCCHF | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BTCCHF,BTCCHF,Harga,Saham,1/28/2020.

Kurs

8,821.45

Perubahan Harian:

194.6363 2.26%

Tahunan:

161.67%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9353	-0.0004	-0.04%	6.37%	2020-01-28
CHFUSD	1.0305	-0.0005	-0.05%	2.46%	2020-01-28
CHFAUD	1.5256	0.0005	0.03%	8.57%	2020-01-28
CHFCAD	1.3592	-0.0007	-0.05%	1.86%	2020-01-28
CHFGBP	0.7891	-0.0005	-0.06%	2.51%	2020-01-28
CHFJPY	112.3380	0.0280	0.02%	2.12%	2020-01-28
CHFNZD	1.5747	-0.0003	-0.02%	6.99%	2020-01-28
CHFBRL	4.3380	0.0321	0.75%	15.94%	2020-01-27
CHFCNY	7.1939	-0.0047	-0.07%	6.05%	2020-01-28
CHFINR	73.6571	0.2146	0.29%	2.60%	2020-01-27
BTCEUR	8,249.8687	178.5983	2.21%	178.12%	2020-01-28
BTCUSD	9,085.0000	190.4600	2.14%	167.95%	2020-01-28
BTCAUD	13,457.4838	301.8263	2.29%	183.92%	2020-01-28
BTCCAD	11,990.4095	259.4007	2.21%	166.60%	2020-01-28
BTCCHF	8,821.4506	194.6363	2.26%	161.67%	2020-01-28
BTCGBP	6,960.5898	149.5476	2.20%	168.24%	2020-01-28
BTCJPY	990,776.8974	21,725.6589	2.24%	167.16%	2020-01-28
BTCNZD	13,891.3972	303.6489	2.23%	179.96%	2020-01-28
BTCBRL	37,422.8876	2,206.5932	6.27%	196.70%	2020-01-27
BTCINR	635,425.9376	34,759.6260	5.79%	162.56%	2020-01-27

	Realisasi	Chg	%Chg
EURUSD	1.10191	0.0001	-0.01%
GBPUSD	1.30589	0.0000	0.00%
AUDUSD	0.67546	0.0006	-0.09%
NZDUSD	0.65440	0.0002	-0.03%
USDJPY	109.01	0.0620	0.06%
USDCNY	6.97919	0.0012	-0.02%
USDCHF	0.97035	0.0005	0.05%
USDCAD	1.31903	0.0001	0.01%
USDMXN	18.8921	0.0048	-0.03%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.8105	0.1786	-0.28%
DXY	97.952	0.0038	0.00%
BTCUSD	9,085.00	190	2.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,536	454	-1.57%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,134	203	-0.87%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,993	10	0.14%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.079	-0.08%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.37	0.000	-0.02%
Norway	1.33	0.052	-0.05%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.30	0.060	-0.06%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.044	-0.04%
Australia	0.98	0.097	-0.09%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9814	0.08	0.16%
Brent	58.9281	0.31	-0.52%
Natural gas	1.8829	0.01	-0.39%
Gasoline	1.4879	0.00	-0.03%
Heating oil	1.6756	0.01	-0.33%
Gold	1,582.55	0.40	-0.03%
Silver	18.1046	0.01	-0.07%
Copper	2.6021	0.00	0.19%
Soybeans	893.0135	3.32	0.37%
Live Cattle	122.7727	1.79	-1.44%
Wheat	573.1967	5.85	1.03%
Cotton	69.51	0.11	0.16%
Rice	13.4700	0.12	-0.85%
Nickel	12,872.00	0.00	0.00%
[+]