AMDCHF - Harga Saham

Grafik
Quotes

Kurs

0.00185

Perubahan Harian:

-0.0000003 -0.01%

Tahunan:

-10.82%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9333		0.0001	0.01%	2.60%	2020-10-20
CHFUSD	1.0991		0.0008	0.08%	8.34%	2020-10-20
CHFAUD	1.5615		0.0039	0.25%	5.73%	2020-10-20
CHFCAD	1.4501		0.0013	0.09%	9.25%	2020-10-20
CHFGBP	0.8490		0.0008	0.10%	8.44%	2020-10-20
CHFJPY	115.9700		0.1540	0.13%	5.30%	2020-10-20
CHFNZD	1.6706		0.0049	0.30%	5.49%	2020-10-20
CHFBRL	6.1599		0.0024	0.04%	47.07%	2020-10-20
CHFCNY	7.3394		0.0047	0.06%	2.36%	2020-10-20
CHFINR	80.6209		0.0607	0.08%	12.05%	2020-10-20
AMDEUR	0.0017		-0.0000002	-0.01%	-8.55%	2020-10-20
AMDUSD	0.0020		-0.00000000004	0%	-3.44%	2020-10-20
AMDAUD	0.0029		-0.000003	-0.09%	-6.06%	2020-10-20
AMDCAD	0.0027		-0.000001	-0.03%	-2.69%	2020-10-20
AMDCHF	0.0019		-0.0000003	-0.01%	-10.82%	2020-10-20
AMDGBP	0.0016		-0.0000001	-0.01%	-3.38%	2020-10-20
AMDJPY	0.2149		0.0003	0.13%	-6.11%	2020-10-20
AMDNZD	0.0031		-0.0000001	-0.003%	-6.19%	2020-10-20
AMDBRL	0.0114		-0.0000000002	0%	31.13%	2020-10-20
AMDCNY	0.0136		-0.00001	-0.04%	-8.80%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.17783	0.0062	0.53%
GBPUSD	1.29480	0.0035	0.27%
AUDUSD	0.70409	0.0037	-0.53%
NZDUSD	0.65790	0.0026	-0.39%
USDJPY	105.51	0.1080	0.10%
USDCNY	6.67754	0.0178	-0.27%
USDCHF	0.90979	0.0050	-0.54%
USDCAD	1.31947	0.0008	0.06%
USDMXN	21.2300	0.0801	0.38%
USDINR	73.3590	0.0090	0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6700	0.2042	-0.26%
DXY	93.386	0.0407	-0.04%
BTCUSD	11,754.14	10	-0.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,290	95	0.34%
S&P 500	3,449	22	0.64%
NASDAQ 100	11,732	99	0.85%
NIKKEI 225	23,562	109	-0.46%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,198	176	-0.91%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,312	1	-0.02%
SENSEX	40,621	189	0.47%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7100	0.12	-0.29%
Brent	42.4900	0.13	-0.31%
Natural gas	2.8560	0.06	2.18%
Gasoline	1.1589	0.00	0.03%
Heating oil	1.1516	0.02	-2.05%
Gold	1,902.15	2.12	-0.11%
Silver	24.476	0.02	-0.10%
Copper	3.0820	0.02	0.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.2500	8.75	0.83%
Wheat	628.7500	2.50	0.40%
Cotton	71.17	0.01	0.01%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.007	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.001	0.00%
Germany	-0.62	0.004	0.00%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Belgium	-0.37	0.005	0.01%
Netherlands	-0.58	0.003	0.00%
Italy	0.75	0.030	0.03%
France	-0.33	0.007	0.00%
[+]