NPRCHF - Harga Saham

Grafik
Quotes

Kurs

0.00770

Perubahan Harian:

-0.00001 -0.09%

Tahunan:

-11.75%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9354		0.0006	0.07%	3.16%	2020-10-29
CHFUSD	1.0918		-0.0064	-0.58%	8.00%	2020-10-29
CHFAUD	1.5535		-0.0045	-0.29%	6.00%	2020-10-29
CHFCAD	1.4550		-0.0069	-0.47%	9.31%	2020-10-29
CHFGBP	0.8448		-0.0009	-0.11%	7.80%	2020-10-29
CHFJPY	114.2280		-0.3040	-0.27%	3.85%	2020-10-29
CHFNZD	1.6475		-0.0047	-0.29%	4.09%	2020-10-29
CHFBRL	6.3124		0.0024	0.04%	56.52%	2020-10-29
CHFCNY	7.3227		-0.0630	-0.85%	2.80%	2020-10-29
CHFINR	81.2036		-0.2609	-0.32%	13.21%	2020-10-29
NPREUR	0.0072		0.00001	0.08%	-8.88%	2020-10-29
NPRUSD	0.0084		-0.00003	-0.31%	-4.35%	2020-10-29
NPRAUD	0.0120		-0.00001	-0.06%	-6.10%	2020-10-29
NPRCAD	0.0113		0.000004	0.04%	-2.87%	2020-10-29
NPRCHF	0.0077		-0.00001	-0.09%	-11.75%	2020-10-29
NPRGBP	0.0065		0.0000004	0.01%	-4.67%	2020-10-29
NPRJPY	0.8794		-0.0030	-0.34%	-8.36%	2020-10-29
NPRNZD	0.0127		-0.000003	-0.02%	-7.82%	2020-10-29
NPRBRL	0.0487		0.0001	0.19%	38.44%	2020-10-29
NPRCNY	0.0566		-0.0003	-0.45%	-8.79%	2020-10-29

	Realisasi	Chg	%Chg
EURUSD	1.16730	0.0075	-0.64%
GBPUSD	1.29272	0.0059	-0.45%
AUDUSD	0.70286	0.0020	-0.28%
NZDUSD	0.66267	0.0020	-0.30%
USDJPY	104.62	0.3220	0.31%
USDCNY	6.70675	0.0191	-0.28%
USDCHF	0.91588	0.0053	0.58%
USDCAD	1.33276	0.0015	0.11%
USDMXN	21.3854	0.1210	0.57%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7789	0.0332	0.58%
USDRUB	78.8658	0.3280	-0.41%
DXY	93.935	0.5302	0.57%
BTCUSD	13,490.82	216	1.63%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,456	64	-0.24%
S&P 500	3,292	21	0.64%
NASDAQ 100	11,273	131	1.18%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,594	11	0.20%
DAX	11,585	25	0.21%
CAC 40	4,566	5	-0.11%
FTSE MIB	17,863	35	-0.19%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,694	108	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,566.70	55.90	3.70%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.39	0.85	0.88%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.77	0.59	-0.43%
Procter & Gamble	138.15	0.49	0.36%
Exxon Mobil	33.01	1.44	4.56%
3M	158.71	0.23	0.15%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.0800	1.30	-3.48%
Brent	37.5700	1.55	-3.96%
Natural gas	3.3110	0.02	0.61%
Gasoline	1.0464	0.04	-3.24%
Heating oil	1.0867	0.03	-2.47%
Gold	1,867.03	10.03	-0.53%
Silver	23.252	0.16	-0.67%
Copper	3.0555	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Realisasi	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
[+]